Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Retailers GI (HX404010GI)
OMX Helsinki Retailers GI (HX404010GI) Historical

HX404010GI OMX Helsinki Retailers GI

746.85

-9.02 (-1.19%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HX404010GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	746.85	-9.02	-1.19%	746.85	746.85	746.85	0
Jun 27 2024	755.87	6.42	0.86%	755.87	755.87	755.87	0
Jun 26 2024	749.45	1.86	0.25%	749.45	749.45	749.45	0
Jun 25 2024	747.59	-10.88	-1.43%	747.59	747.59	747.59	0
Jun 24 2024	758.47	1.83	0.24%	758.47	758.47	758.47	0
Jun 21 2024	756.64	0.00	0.00%	756.64	756.64	756.64	0
Jun 20 2024	756.64	-2.19	-0.29%	756.64	756.64	756.64	0
Jun 18 2024	758.83	3.64	0.48%	758.83	758.83	758.83	0
Jun 17 2024	755.19	5.90	0.79%	755.19	755.19	755.19	0
Jun 14 2024	749.29	-0.11	-0.01%	749.29	749.29	749.29	0
Jun 13 2024	749.40	-14.13	-1.85%	749.40	749.40	749.40	0
Jun 12 2024	763.53	-0.22	-0.03%	763.53	763.53	763.53	0
Jun 11 2024	763.75	3.22	0.42%	763.75	763.75	763.75	0
Jun 10 2024	760.53	6.73	0.89%	760.53	760.53	760.53	0
Jun 07 2024	753.79	-13.13	-1.71%	753.79	753.79	753.79	0
Jun 06 2024	766.92	9.24	1.22%	766.92	766.92	766.92	0
Jun 05 2024	757.68	1.59	0.21%	757.68	757.68	757.68	0
Jun 04 2024	756.09	-9.04	-1.18%	756.09	756.09	756.09	0
Jun 03 2024	765.13	4.84	0.64%	765.13	765.13	765.13	0
May 31 2024	760.29	2.61	0.34%	760.29	760.29	760.29	0
May 30 2024	757.67	2.33	0.31%	757.67	757.67	757.67	0
May 29 2024	755.35	-0.35	-0.05%	755.35	755.35	755.35	0
May 28 2024	755.70	-2.86	-0.38%	755.70	755.70	755.70	0
May 24 2024	758.56	1.20	0.16%	758.56	758.56	758.56	0
May 23 2024	757.36	7.93	1.06%	757.36	757.36	757.36	0
May 22 2024	749.43	-2.20	-0.29%	749.43	749.43	749.43	0
May 21 2024	751.63	-5.57	-0.74%	751.63	751.63	751.63	0
May 20 2024	757.20	12.05	1.62%	757.20	757.20	757.20	0
May 17 2024	745.15	-31.55	-4.06%	745.15	745.15	745.15	0
May 16 2024	776.70	1.00	0.13%	776.70	776.70	776.70	0
May 15 2024	775.70	-5.72	-0.73%	775.70	775.70	775.70	0
May 14 2024	781.41	12.07	1.57%	781.41	781.41	781.41	0
May 13 2024	769.34	4.14	0.54%	769.34	769.34	769.34	0
May 10 2024	765.20	12.23	1.62%	765.20	765.20	765.20	0
May 09 2024	752.96	0.00	0.00%	752.96	752.96	752.96	0
May 08 2024	752.96	7.39	0.99%	752.96	752.96	752.96	0
May 07 2024	745.57	0.42	0.06%	745.57	745.57	745.57	0
May 06 2024	745.15	0.11	0.02%	745.15	745.15	745.15	0
May 03 2024	745.04	7.10	0.96%	745.04	745.04	745.04	0
May 02 2024	737.94	1.50	0.20%	737.94	737.94	737.94	0
May 01 2024	736.44	0.00	0.00%	736.44	736.44	736.44	0
Apr 30 2024	736.44	-2.47	-0.33%	736.44	736.44	736.44	0
Apr 29 2024	738.91	2.42	0.33%	738.91	738.91	738.91	0
Apr 26 2024	736.49	-1.40	-0.19%	736.49	736.49	736.49	0
Apr 25 2024	737.89	-16.75	-2.22%	737.89	737.89	737.89	0
Apr 24 2024	754.63	6.38	0.85%	754.63	754.63	754.63	0
Apr 23 2024	748.25	9.40	1.27%	748.25	748.25	748.25	0
Apr 22 2024	738.85	13.53	1.87%	738.85	738.85	738.85	0
Apr 19 2024	725.32	-11.49	-1.56%	725.32	725.32	725.32	0
Apr 18 2024	736.81	-13.84	-1.84%	736.81	736.81	736.81	0
Apr 17 2024	750.64	6.13	0.82%	750.64	750.64	750.64	0
Apr 16 2024	744.52	-14.10	-1.86%	744.52	744.52	744.52	0
Apr 15 2024	758.61	8.96	1.20%	758.61	758.61	758.61	0
Apr 12 2024	749.65	-4.01	-0.53%	749.65	749.65	749.65	0
Apr 11 2024	753.66	5.16	0.69%	753.66	753.66	753.66	0
Apr 10 2024	748.50	6.43	0.87%	748.50	748.50	748.50	0
Apr 09 2024	742.07	0.53	0.07%	742.07	742.07	742.07	0
Apr 08 2024	741.54	6.60	0.90%	741.54	741.54	741.54	0
Apr 05 2024	734.94	2.96	0.40%	734.94	734.94	734.94	0
Apr 04 2024	731.98	-3.37	-0.46%	731.98	731.98	731.98	0
Apr 03 2024	735.35	1.19	0.16%	735.35	735.35	735.35	0
Apr 02 2024	734.16	-20.35	-2.70%	734.16	734.16	734.16	0
Apr 01 2024	754.51	0.00	0.00%	754.51	754.51	754.51	0

OMX Helsinki Retailers GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions