Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Retailers PI (HX404010PI)
OMX Helsinki Retailers PI (HX404010PI) Historical

HX404010PI OMX Helsinki Retailers PI

478.71

1.20 (0.25%)

Sep 27 2024 - Closed

Delayed by 15 minutes

HX404010PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	478.71	1.20	0.25%	478.71	478.71	478.71	0
Sep 26 2024	477.51	2.95	0.62%	477.51	477.51	477.51	0
Sep 25 2024	474.56	-0.42	-0.09%	474.56	474.56	474.56	0
Sep 24 2024	474.98	-1.87	-0.39%	474.98	474.98	474.98	0
Sep 23 2024	476.85	3.75	0.79%	476.85	476.85	476.85	0
Sep 20 2024	473.10	-2.86	-0.60%	473.10	473.10	473.10	0
Sep 19 2024	475.96	2.24	0.47%	475.96	475.96	475.96	0
Sep 18 2024	473.72	3.83	0.81%	473.72	473.72	473.72	0
Sep 17 2024	469.89	3.84	0.82%	469.89	469.89	469.89	0
Sep 16 2024	466.06	-5.49	-1.17%	466.06	466.06	466.06	0
Sep 13 2024	471.55	2.58	0.55%	471.55	471.55	471.55	0
Sep 12 2024	468.97	1.93	0.41%	468.97	468.97	468.97	0
Sep 11 2024	467.04	0.50	0.11%	467.04	467.04	467.04	0
Sep 10 2024	466.53	0.99	0.21%	466.53	466.53	466.53	0
Sep 09 2024	465.55	12.89	2.85%	465.55	465.55	465.55	0
Sep 06 2024	452.66	-8.59	-1.86%	452.66	452.66	452.66	0
Sep 05 2024	461.25	-3.33	-0.72%	461.25	461.25	461.25	0
Sep 04 2024	464.58	-3.51	-0.75%	464.58	464.58	464.58	0
Sep 03 2024	468.09	-10.41	-2.18%	468.09	468.09	468.09	0
Aug 30 2024	478.50	1.46	0.31%	478.50	478.50	478.50	0
Aug 29 2024	477.04	-0.68	-0.14%	477.04	477.04	477.04	0
Aug 28 2024	477.71	-6.90	-1.42%	477.71	477.71	477.71	0
Aug 27 2024	484.62	0.03	0.01%	484.62	484.62	484.62	0
Aug 26 2024	484.59	-3.98	-0.81%	484.59	484.59	484.59	0
Aug 23 2024	488.56	2.65	0.55%	488.56	488.56	488.56	0
Aug 22 2024	485.91	-0.68	-0.14%	485.91	485.91	485.91	0
Aug 21 2024	486.59	12.82	2.71%	486.59	486.59	486.59	0
Aug 20 2024	473.76	-5.93	-1.24%	473.76	473.76	473.76	0
Aug 19 2024	479.69	1.21	0.25%	479.69	479.69	479.69	0
Aug 16 2024	478.48	-9.37	-1.92%	478.48	478.48	478.48	0
Aug 15 2024	487.85	1.15	0.24%	487.85	487.85	487.85	0
Aug 14 2024	486.70	0.60	0.12%	486.70	486.70	486.70	0
Aug 13 2024	486.10	7.98	1.67%	486.10	486.10	486.10	0
Aug 12 2024	478.11	2.54	0.53%	478.11	478.11	478.11	0
Aug 09 2024	475.58	-0.62	-0.13%	475.58	475.58	475.58	0
Aug 08 2024	476.20	-0.77	-0.16%	476.20	476.20	476.20	0
Aug 07 2024	476.97	7.76	1.65%	476.97	476.97	476.97	0
Aug 06 2024	469.21	-1.05	-0.22%	469.21	469.21	469.21	0
Aug 05 2024	470.26	-10.53	-2.19%	470.26	470.26	470.26	0
Aug 02 2024	480.79	-9.78	-1.99%	480.79	480.79	480.79	0
Aug 01 2024	490.57	0.61	0.13%	490.57	490.57	490.57	0
Jul 31 2024	489.96	-0.71	-0.14%	489.96	489.96	489.96	0
Jul 30 2024	490.67	5.67	1.17%	490.67	490.67	490.67	0
Jul 29 2024	485.00	-1.97	-0.40%	485.00	485.00	485.00	0
Jul 26 2024	486.97	1.67	0.34%	486.97	486.97	486.97	0
Jul 25 2024	485.30	-4.67	-0.95%	485.30	485.30	485.30	0
Jul 24 2024	489.97	-21.32	-4.17%	489.97	489.97	489.97	0
Jul 23 2024	511.29	-1.42	-0.28%	511.29	511.29	511.29	0
Jul 22 2024	512.70	1.46	0.29%	512.70	512.70	512.70	0
Jul 19 2024	511.25	-1.65	-0.32%	511.25	511.25	511.25	0
Jul 18 2024	512.90	-5.79	-1.12%	512.90	512.90	512.90	0
Jul 17 2024	518.69	-5.54	-1.06%	518.69	518.69	518.69	0
Jul 16 2024	524.23	6.89	1.33%	524.23	524.23	524.23	0
Jul 15 2024	517.34	-14.38	-2.70%	517.34	517.34	517.34	0
Jul 12 2024	531.72	2.60	0.49%	531.72	531.72	531.72	0
Jul 11 2024	529.12	4.78	0.91%	529.12	529.12	529.12	0
Jul 10 2024	524.34	2.85	0.55%	524.34	524.34	524.34	0
Jul 09 2024	521.49	-4.50	-0.86%	521.49	521.49	521.49	0
Jul 08 2024	525.99	-4.54	-0.86%	525.99	525.99	525.99	0
Jul 05 2024	530.53	11.21	2.16%	530.53	530.53	530.53	0
Jul 03 2024	519.32	0.48	0.09%	519.32	519.32	519.32	0
Jul 02 2024	518.85	-3.57	-0.68%	518.85	518.85	518.85	0
Jul 01 2024	522.42	-2.26	-0.43%	522.42	522.42	522.42	0

OMX Helsinki Retailers PI

Ginkgo Bioworks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions