Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HX451020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 710.74 | -7.08 | -0.99% | 710.74 | 710.74 | 710.74 | 0 |
| Nov 27 2024 | 717.83 | 4.68 | 0.66% | 717.83 | 717.83 | 717.83 | 0 |
| Nov 26 2024 | 713.15 | -1.88 | -0.26% | 713.15 | 713.15 | 713.15 | 0 |
| Nov 25 2024 | 715.03 | 8.88 | 1.26% | 715.03 | 715.03 | 715.03 | 0 |
| Nov 22 2024 | 706.15 | -4.87 | -0.69% | 706.15 | 706.15 | 706.15 | 0 |
| Nov 21 2024 | 711.03 | -1.12 | -0.16% | 711.03 | 711.03 | 711.03 | 0 |
| Nov 20 2024 | 712.14 | 2.54 | 0.36% | 712.14 | 712.14 | 712.14 | 0 |
| Nov 19 2024 | 709.61 | -3.00 | -0.42% | 709.61 | 709.61 | 709.61 | 0 |
| Nov 18 2024 | 712.61 | 1.78 | 0.25% | 712.61 | 712.61 | 712.61 | 0 |
| Nov 15 2024 | 710.83 | -6.57 | -0.92% | 710.83 | 710.83 | 710.83 | 0 |
| Nov 14 2024 | 717.40 | 1.34 | 0.19% | 717.40 | 717.40 | 717.40 | 0 |
| Nov 13 2024 | 716.06 | 0.35 | 0.05% | 716.06 | 716.06 | 716.06 | 0 |
| Nov 12 2024 | 715.71 | -10.61 | -1.46% | 715.71 | 715.71 | 715.71 | 0 |
| Nov 11 2024 | 726.32 | -4.02 | -0.55% | 726.32 | 726.32 | 726.32 | 0 |
| Nov 08 2024 | 730.33 | -4.26 | -0.58% | 730.33 | 730.33 | 730.33 | 0 |
| Nov 07 2024 | 734.59 | 0.93 | 0.13% | 734.59 | 734.59 | 734.59 | 0 |
| Nov 06 2024 | 733.66 | -9.62 | -1.29% | 733.66 | 733.66 | 733.66 | 0 |
| Nov 05 2024 | 743.29 | -12.70 | -1.68% | 743.29 | 743.29 | 743.29 | 0 |
| Nov 04 2024 | 755.99 | -4.15 | -0.55% | 755.99 | 755.99 | 755.99 | 0 |
| Nov 01 2024 | 760.14 | 8.73 | 1.16% | 760.14 | 760.14 | 760.14 | 0 |
| Oct 31 2024 | 751.40 | 5.44 | 0.73% | 751.40 | 751.40 | 751.40 | 0 |
| Oct 30 2024 | 745.97 | 6.09 | 0.82% | 745.97 | 745.97 | 745.97 | 0 |
| Oct 29 2024 | 739.88 | 8.99 | 1.23% | 739.88 | 739.88 | 739.88 | 0 |
| Oct 28 2024 | 730.89 | 9.10 | 1.26% | 730.89 | 730.89 | 730.89 | 0 |
| Oct 25 2024 | 721.79 | 3.86 | 0.54% | 721.79 | 721.79 | 721.79 | 0 |
| Oct 24 2024 | 717.92 | 5.51 | 0.77% | 717.92 | 717.92 | 717.92 | 0 |
| Oct 23 2024 | 712.42 | 10.43 | 1.49% | 712.42 | 712.42 | 712.42 | 0 |
| Oct 22 2024 | 701.99 | -2.70 | -0.38% | 701.99 | 701.99 | 701.99 | 0 |
| Oct 21 2024 | 704.69 | 4.28 | 0.61% | 704.69 | 704.69 | 704.69 | 0 |
| Oct 18 2024 | 700.41 | 1.34 | 0.19% | 700.41 | 700.41 | 700.41 | 0 |
| Oct 17 2024 | 699.07 | 4.16 | 0.60% | 699.07 | 699.07 | 699.07 | 0 |
| Oct 16 2024 | 694.91 | -1.35 | -0.19% | 694.91 | 694.91 | 694.91 | 0 |
| Oct 15 2024 | 696.25 | 1.44 | 0.21% | 696.25 | 696.25 | 696.25 | 0 |
| Oct 14 2024 | 694.82 | -2.92 | -0.42% | 694.82 | 694.82 | 694.82 | 0 |
| Oct 11 2024 | 697.73 | 2.40 | 0.34% | 697.73 | 697.73 | 697.73 | 0 |
| Oct 10 2024 | 695.34 | -1.42 | -0.20% | 695.34 | 695.34 | 695.34 | 0 |
| Oct 09 2024 | 696.76 | 5.99 | 0.87% | 696.76 | 696.76 | 696.76 | 0 |
| Oct 08 2024 | 690.77 | -4.31 | -0.62% | 690.77 | 690.77 | 690.77 | 0 |
| Oct 07 2024 | 695.07 | -5.31 | -0.76% | 695.07 | 695.07 | 695.07 | 0 |
| Oct 04 2024 | 700.38 | -0.13 | -0.02% | 700.38 | 700.38 | 700.38 | 0 |
| Oct 03 2024 | 700.51 | -0.34 | -0.05% | 700.51 | 700.51 | 700.51 | 0 |
| Oct 02 2024 | 700.86 | -2.45 | -0.35% | 700.86 | 700.86 | 700.86 | 0 |
| Oct 01 2024 | 703.30 | -3.71 | -0.52% | 703.30 | 703.30 | 703.30 | 0 |
| Sep 30 2024 | 707.01 | -0.36 | -0.05% | 707.01 | 707.01 | 707.01 | 0 |
| Sep 27 2024 | 707.37 | 14.67 | 2.12% | 707.37 | 707.37 | 707.37 | 0 |
| Sep 26 2024 | 692.70 | 19.14 | 2.84% | 692.70 | 692.70 | 692.70 | 0 |
| Sep 25 2024 | 673.56 | -3.53 | -0.52% | 673.56 | 673.56 | 673.56 | 0 |
| Sep 24 2024 | 677.09 | 8.57 | 1.28% | 677.09 | 677.09 | 677.09 | 0 |
| Sep 23 2024 | 668.52 | -5.97 | -0.88% | 668.52 | 668.52 | 668.52 | 0 |
| Sep 20 2024 | 674.49 | -1.00 | -0.15% | 674.49 | 674.49 | 674.49 | 0 |
| Sep 19 2024 | 675.49 | 5.04 | 0.75% | 675.49 | 675.49 | 675.49 | 0 |
| Sep 18 2024 | 670.45 | -4.78 | -0.71% | 670.45 | 670.45 | 670.45 | 0 |
| Sep 17 2024 | 675.22 | -2.17 | -0.32% | 675.22 | 675.22 | 675.22 | 0 |
| Sep 16 2024 | 677.39 | -0.11 | -0.02% | 677.39 | 677.39 | 677.39 | 0 |
| Sep 13 2024 | 677.50 | 5.48 | 0.82% | 677.50 | 677.50 | 677.50 | 0 |
| Sep 12 2024 | 672.02 | -0.82 | -0.12% | 672.02 | 672.02 | 672.02 | 0 |
| Sep 11 2024 | 672.85 | -5.92 | -0.87% | 672.85 | 672.85 | 672.85 | 0 |
| Sep 10 2024 | 678.77 | -0.19 | -0.03% | 678.77 | 678.77 | 678.77 | 0 |
| Sep 09 2024 | 678.96 | 3.55 | 0.53% | 678.96 | 678.96 | 678.96 | 0 |
| Sep 06 2024 | 675.40 | -2.29 | -0.34% | 675.40 | 675.40 | 675.40 | 0 |
| Sep 05 2024 | 677.70 | -0.05 | -0.01% | 677.70 | 677.70 | 677.70 | 0 |
| Sep 04 2024 | 677.74 | -2.49 | -0.37% | 677.74 | 677.74 | 677.74 | 0 |
| Sep 03 2024 | 680.23 | -2.44 | -0.36% | 680.23 | 680.23 | 680.23 | 0 |
