Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Food Producers PI (HX451020PI)
OMX Helsinki Food Producers PI (HX451020PI) Historical

HX451020PI OMX Helsinki Food Producers PI

642.38

-0.6963 (-0.11%)

Jun 26 2024 - Closed

Delayed by 15 minutes

HX451020PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	643.08	2.97	0.46%	643.08	643.08	643.08	0
Jun 24 2024	640.11	0.37	0.06%	640.11	640.11	640.11	0
Jun 21 2024	639.74	0.00	0.00%	639.74	639.74	639.74	0
Jun 20 2024	639.74	0.89	0.14%	639.74	639.74	639.74	0
Jun 18 2024	638.85	0.33	0.05%	638.85	638.85	638.85	0
Jun 17 2024	638.52	2.21	0.35%	638.52	638.52	638.52	0
Jun 14 2024	636.31	-2.64	-0.41%	636.31	636.31	636.31	0
Jun 13 2024	638.94	-4.79	-0.74%	638.94	638.94	638.94	0
Jun 12 2024	643.74	0.05	0.01%	643.74	643.74	643.74	0
Jun 11 2024	643.69	0.17	0.03%	643.69	643.69	643.69	0
Jun 10 2024	643.51	0.78	0.12%	643.51	643.51	643.51	0
Jun 07 2024	642.74	-2.82	-0.44%	642.74	642.74	642.74	0
Jun 06 2024	645.56	-1.71	-0.26%	645.56	645.56	645.56	0
Jun 05 2024	647.27	-0.42	-0.06%	647.27	647.27	647.27	0
Jun 04 2024	647.69	-2.18	-0.34%	647.69	647.69	647.69	0
Jun 03 2024	649.87	0.20	0.03%	649.87	649.87	649.87	0
May 31 2024	649.67	-1.92	-0.29%	649.67	649.67	649.67	0
May 30 2024	651.59	4.42	0.68%	651.59	651.59	651.59	0
May 29 2024	647.17	-0.11	-0.02%	647.17	647.17	647.17	0
May 28 2024	647.28	-4.74	-0.73%	647.28	647.28	647.28	0
May 24 2024	652.02	0.95	0.15%	652.02	652.02	652.02	0
May 23 2024	651.08	3.36	0.52%	651.08	651.08	651.08	0
May 22 2024	647.72	-2.11	-0.33%	647.72	647.72	647.72	0
May 21 2024	649.83	0.87	0.13%	649.83	649.83	649.83	0
May 20 2024	648.96	0.35	0.05%	648.96	648.96	648.96	0
May 17 2024	648.61	0.93	0.14%	648.61	648.61	648.61	0
May 16 2024	647.68	1.82	0.28%	647.68	647.68	647.68	0
May 15 2024	645.86	3.01	0.47%	645.86	645.86	645.86	0
May 14 2024	642.85	-1.31	-0.20%	642.85	642.85	642.85	0
May 13 2024	644.16	-2.94	-0.45%	644.16	644.16	644.16	0
May 10 2024	647.10	3.02	0.47%	647.10	647.10	647.10	0
May 09 2024	644.08	0.00	0.00%	644.08	644.08	644.08	0
May 08 2024	644.08	-12.78	-1.95%	644.08	644.08	644.08	0
May 07 2024	656.85	9.64	1.49%	656.85	656.85	656.85	0
May 06 2024	647.21	3.48	0.54%	647.21	647.21	647.21	0
May 03 2024	643.73	-1.67	-0.26%	643.73	643.73	643.73	0
May 02 2024	645.40	5.30	0.83%	645.40	645.40	645.40	0
May 01 2024	640.10	0.00	0.00%	640.10	640.10	640.10	0
Apr 30 2024	640.10	-3.32	-0.52%	640.10	640.10	640.10	0
Apr 29 2024	643.42	-2.21	-0.34%	643.42	643.42	643.42	0
Apr 26 2024	645.63	6.37	1.00%	645.63	645.63	645.63	0
Apr 25 2024	639.26	-10.13	-1.56%	639.26	639.26	639.26	0
Apr 24 2024	649.39	-10.57	-1.60%	649.39	649.39	649.39	0
Apr 23 2024	659.96	8.25	1.27%	659.96	659.96	659.96	0
Apr 22 2024	651.71	-0.25	-0.04%	651.71	651.71	651.71	0
Apr 19 2024	651.96	5.19	0.80%	651.96	651.96	651.96	0
Apr 18 2024	646.77	0.72	0.11%	646.77	646.77	646.77	0
Apr 17 2024	646.05	-5.09	-0.78%	646.05	646.05	646.05	0
Apr 16 2024	651.14	-10.39	-1.57%	651.14	651.14	651.14	0
Apr 15 2024	661.53	-1.15	-0.17%	661.53	661.53	661.53	0
Apr 12 2024	662.68	-11.09	-1.65%	662.68	662.68	662.68	0
Apr 11 2024	673.77	-1.94	-0.29%	673.77	673.77	673.77	0
Apr 10 2024	675.71	-19.92	-2.86%	675.71	675.71	675.71	0
Apr 09 2024	695.63	-1.42	-0.20%	695.63	695.63	695.63	0
Apr 08 2024	697.05	10.15	1.48%	697.05	697.05	697.05	0
Apr 05 2024	686.89	2.35	0.34%	686.89	686.89	686.89	0
Apr 04 2024	684.54	1.88	0.28%	684.54	684.54	684.54	0
Apr 03 2024	682.66	10.23	1.52%	682.66	682.66	682.66	0
Apr 02 2024	672.43	11.43	1.73%	672.43	672.43	672.43	0
Apr 01 2024	661.01	0.00	0.00%	661.01	661.01	661.01	0
Mar 28 2024	661.01	11.27	1.73%	661.01	661.01	661.01	0

OMX Helsinki Food Produc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions