HX60GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6,794.82 | -63.35 | -0.92% | 6,915.39 | 6,941.96 | 6,739.65 | 0 |
Jun 27 2024 | 6,858.17 | 28.61 | 0.42% | 6,798.91 | 6,870.43 | 6,788.69 | 0 |
Jun 26 2024 | 6,829.56 | -59.26 | -0.86% | 6,911.31 | 6,976.70 | 6,825.48 | 0 |
Jun 25 2024 | 6,888.83 | 28.61 | 0.42% | 6,807.08 | 6,944.00 | 6,788.69 | 0 |
Jun 24 2024 | 6,860.22 | -106.26 | -1.53% | 6,856.13 | 6,913.35 | 6,798.91 | 0 |
Jun 21 2024 | 6,966.48 | 0.00 | 0.00% | 6,966.48 | 6,966.48 | 6,966.48 | 0 |
Jun 20 2024 | 6,966.48 | -247.27 | -3.43% | 6,835.69 | 7,038.01 | 6,819.35 | 0 |
Jun 18 2024 | 7,213.75 | 85.83 | 1.20% | 7,197.40 | 7,258.71 | 7,154.49 | 0 |
Jun 17 2024 | 7,127.92 | -143.05 | -1.97% | 7,166.75 | 7,246.45 | 7,097.27 | 0 |
Jun 14 2024 | 7,270.97 | -98.09 | -1.33% | 7,383.37 | 7,418.11 | 7,230.10 | 0 |
Jun 13 2024 | 7,369.06 | -171.66 | -2.28% | 7,479.41 | 7,536.63 | 7,362.93 | 0 |
Jun 12 2024 | 7,540.72 | -40.87 | -0.54% | 7,548.89 | 7,624.51 | 7,518.24 | 0 |
Jun 11 2024 | 7,581.59 | -2.04 | -0.03% | 7,544.81 | 7,608.16 | 7,497.81 | 0 |
Jun 10 2024 | 7,583.63 | -159.40 | -2.06% | 7,696.03 | 7,698.07 | 7,567.29 | 0 |
Jun 07 2024 | 7,743.03 | 49.05 | 0.64% | 7,740.99 | 7,769.60 | 7,671.51 | 0 |
Jun 06 2024 | 7,693.99 | 22.48 | 0.29% | 7,632.68 | 7,693.99 | 7,542.76 | 0 |
Jun 05 2024 | 7,671.51 | 12.26 | 0.16% | 7,673.55 | 7,777.77 | 7,636.77 | 0 |
Jun 04 2024 | 7,659.25 | -79.70 | -1.03% | 7,800.25 | 7,800.25 | 7,624.51 | 0 |
Jun 03 2024 | 7,738.95 | -134.87 | -1.71% | 7,918.78 | 7,996.43 | 7,718.51 | 0 |
May 31 2024 | 7,873.82 | 100.13 | 1.29% | 7,814.56 | 7,892.21 | 7,792.08 | 0 |
May 30 2024 | 7,773.69 | -91.96 | -1.17% | 7,849.30 | 7,947.39 | 7,773.69 | 0 |
May 29 2024 | 7,865.65 | -226.83 | -2.80% | 8,045.48 | 8,135.39 | 7,806.38 | 0 |
May 28 2024 | 8,092.48 | -8.17 | -0.10% | 8,239.62 | 8,239.62 | 8,078.18 | 0 |
May 24 2024 | 8,100.65 | 18.39 | 0.23% | 8,020.96 | 8,104.74 | 7,988.26 | 0 |
May 23 2024 | 8,082.26 | -104.22 | -1.27% | 8,170.14 | 8,182.40 | 8,020.96 | 0 |
May 22 2024 | 8,186.48 | 145.09 | 1.80% | 8,129.26 | 8,296.84 | 8,016.87 | 0 |
May 21 2024 | 8,041.39 | 94.00 | 1.18% | 8,025.04 | 8,065.91 | 7,959.65 | 0 |
May 20 2024 | 7,947.39 | 214.57 | 2.77% | 7,767.55 | 8,008.69 | 7,734.86 | 0 |
May 17 2024 | 7,732.81 | -134.87 | -1.71% | 7,929.00 | 7,957.61 | 7,730.77 | 0 |
May 16 2024 | 7,867.69 | 151.22 | 1.96% | 7,624.51 | 7,881.99 | 7,624.51 | 0 |
May 15 2024 | 7,716.47 | -1,348.75 | -14.88% | 7,851.34 | 8,084.31 | 7,716.47 | 0 |
May 14 2024 | 9,065.21 | -138.96 | -1.51% | 9,196.00 | 9,196.00 | 9,016.17 | 0 |
May 13 2024 | 9,204.17 | 28.61 | 0.31% | 9,240.96 | 9,285.92 | 9,126.52 | 0 |
May 10 2024 | 9,175.56 | 257.49 | 2.89% | 9,118.35 | 9,212.35 | 9,106.08 | 0 |
May 09 2024 | 8,918.08 | 0.00 | 0.00% | 8,918.08 | 8,918.08 | 8,918.08 | 0 |
May 08 2024 | 8,918.08 | -118.53 | -1.31% | 8,950.77 | 9,057.04 | 8,877.21 | 0 |
May 07 2024 | 9,036.60 | -188.01 | -2.04% | 9,200.09 | 9,220.52 | 8,995.73 | 0 |
May 06 2024 | 9,224.61 | 204.36 | 2.27% | 9,016.17 | 9,245.05 | 9,016.17 | 0 |
May 03 2024 | 9,020.25 | -49.05 | -0.54% | 9,175.56 | 9,245.05 | 8,975.30 | 0 |
May 02 2024 | 9,069.30 | 347.40 | 3.98% | 8,754.59 | 9,146.95 | 8,693.29 | 0 |
May 01 2024 | 8,721.90 | 0.00 | 0.00% | 8,721.90 | 8,721.90 | 8,721.90 | 0 |
Apr 30 2024 | 8,721.90 | -89.92 | -1.02% | 8,930.34 | 9,028.43 | 8,660.59 | 0 |
Apr 29 2024 | 8,811.81 | -245.23 | -2.71% | 8,971.21 | 9,032.52 | 8,783.20 | 0 |
Apr 26 2024 | 9,057.04 | -134.87 | -1.47% | 9,428.97 | 9,751.85 | 9,057.04 | 0 |
Apr 25 2024 | 9,191.91 | -1,373.27 | -13.00% | 9,539.32 | 9,890.81 | 9,191.91 | 0 |
Apr 24 2024 | 10,565.18 | -147.14 | -1.37% | 10,651.01 | 10,802.24 | 10,512.05 | 0 |
Apr 23 2024 | 10,712.32 | -4.09 | -0.04% | 10,789.97 | 10,802.24 | 10,601.97 | 0 |
Apr 22 2024 | 10,716.41 | 204.36 | 1.94% | 10,597.88 | 10,806.32 | 10,544.75 | 0 |
Apr 19 2024 | 10,512.05 | -32.70 | -0.31% | 10,495.70 | 10,557.01 | 10,287.26 | 0 |
Apr 18 2024 | 10,544.75 | -163.48 | -1.53% | 10,728.67 | 10,810.41 | 10,544.75 | 0 |
Apr 17 2024 | 10,708.23 | -53.13 | -0.49% | 10,773.63 | 10,777.71 | 10,610.14 | 0 |
Apr 16 2024 | 10,761.36 | -110.35 | -1.02% | 10,847.19 | 10,867.63 | 10,663.27 | 0 |
Apr 15 2024 | 10,871.72 | -294.27 | -2.64% | 11,174.16 | 11,247.73 | 10,871.72 | 0 |
Apr 12 2024 | 11,165.99 | -200.27 | -1.76% | 11,354.00 | 11,431.65 | 11,165.99 | 0 |
Apr 11 2024 | 11,366.26 | -73.57 | -0.64% | 11,411.21 | 11,546.09 | 11,358.08 | 0 |
Apr 10 2024 | 11,439.82 | 318.80 | 2.87% | 11,333.56 | 11,509.31 | 11,259.99 | 0 |
Apr 09 2024 | 11,121.03 | -32.70 | -0.29% | 11,186.42 | 11,374.43 | 11,088.33 | 0 |
Apr 08 2024 | 11,153.73 | 232.97 | 2.13% | 10,982.07 | 11,219.12 | 10,949.37 | 0 |
Apr 05 2024 | 10,920.76 | 682.55 | 6.67% | 10,385.35 | 11,063.81 | 10,360.83 | 0 |
Apr 04 2024 | 10,238.21 | 4.09 | 0.04% | 10,225.95 | 10,352.65 | 10,172.82 | 0 |
Apr 03 2024 | 10,234.13 | 94.00 | 0.93% | 10,197.34 | 10,254.56 | 10,099.25 | 0 |
Apr 02 2024 | 10,140.12 | -118.53 | -1.16% | 10,319.96 | 10,381.26 | 10,140.12 | 0 |
Apr 01 2024 | 10,258.65 | 0.00 | 0.00% | 10,258.65 | 10,258.65 | 10,258.65 | 0 |