Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HX651030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 767.45 | -2.79 | -0.36% | 767.45 | 767.45 | 767.45 | 0 |
| Nov 26 2024 | 770.24 | -4.65 | -0.60% | 770.24 | 770.24 | 770.24 | 0 |
| Nov 25 2024 | 774.89 | 5.58 | 0.73% | 774.89 | 774.89 | 774.89 | 0 |
| Nov 22 2024 | 769.31 | -0.93 | -0.12% | 769.31 | 769.31 | 769.31 | 0 |
| Nov 21 2024 | 770.24 | -1.86 | -0.24% | 770.24 | 770.24 | 770.24 | 0 |
| Nov 20 2024 | 772.10 | -5.58 | -0.72% | 772.10 | 772.10 | 772.10 | 0 |
| Nov 19 2024 | 777.68 | -1.86 | -0.24% | 777.68 | 777.68 | 777.68 | 0 |
| Nov 18 2024 | 779.54 | -12.09 | -1.53% | 779.54 | 779.54 | 779.54 | 0 |
| Nov 15 2024 | 791.63 | 5.58 | 0.71% | 791.63 | 791.63 | 791.63 | 0 |
| Nov 14 2024 | 786.05 | 1.86 | 0.24% | 786.05 | 786.05 | 786.05 | 0 |
| Nov 13 2024 | 784.19 | -1.86 | -0.24% | 784.19 | 784.19 | 784.19 | 0 |
| Nov 12 2024 | 786.05 | -11.16 | -1.40% | 786.05 | 786.05 | 786.05 | 0 |
| Nov 11 2024 | 797.22 | -3.72 | -0.46% | 797.22 | 797.22 | 797.22 | 0 |
| Nov 08 2024 | 800.94 | -1.86 | -0.23% | 800.94 | 800.94 | 800.94 | 0 |
| Nov 07 2024 | 802.80 | 0.93 | 0.12% | 802.80 | 802.80 | 802.80 | 0 |
| Nov 06 2024 | 801.87 | -2.79 | -0.35% | 801.87 | 801.87 | 801.87 | 0 |
| Nov 05 2024 | 804.66 | -2.79 | -0.35% | 804.66 | 804.66 | 804.66 | 0 |
| Nov 04 2024 | 807.45 | -3.72 | -0.46% | 807.45 | 807.45 | 807.45 | 0 |
| Nov 01 2024 | 811.17 | 6.51 | 0.81% | 811.17 | 811.17 | 811.17 | 0 |
| Oct 31 2024 | 804.66 | -2.79 | -0.35% | 804.66 | 804.66 | 804.66 | 0 |
| Oct 30 2024 | 807.45 | -6.51 | -0.80% | 807.45 | 807.45 | 807.45 | 0 |
| Oct 29 2024 | 813.96 | -14.88 | -1.80% | 813.96 | 813.96 | 813.96 | 0 |
| Oct 28 2024 | 828.84 | 3.72 | 0.45% | 828.84 | 828.84 | 828.84 | 0 |
| Oct 25 2024 | 825.12 | 13.02 | 1.60% | 825.12 | 825.12 | 825.12 | 0 |
| Oct 24 2024 | 812.10 | -3.72 | -0.46% | 812.10 | 812.10 | 812.10 | 0 |
| Oct 23 2024 | 815.82 | -4.65 | -0.57% | 815.82 | 815.82 | 815.82 | 0 |
| Oct 22 2024 | 820.47 | 3.72 | 0.46% | 820.47 | 820.47 | 820.47 | 0 |
| Oct 21 2024 | 816.75 | 0.00 | 0.00% | 816.75 | 816.75 | 816.75 | 0 |
| Oct 18 2024 | 816.75 | 2.79 | 0.34% | 816.75 | 816.75 | 816.75 | 0 |
| Oct 17 2024 | 813.96 | 0.00 | 0.00% | 813.96 | 813.96 | 813.96 | 0 |
| Oct 16 2024 | 813.96 | -5.58 | -0.68% | 813.96 | 813.96 | 813.96 | 0 |
| Oct 15 2024 | 819.54 | -2.79 | -0.34% | 819.54 | 819.54 | 819.54 | 0 |
| Oct 14 2024 | 822.33 | 0.00 | 0.00% | 822.33 | 822.33 | 822.33 | 0 |
| Oct 11 2024 | 822.33 | -0.93 | -0.11% | 822.33 | 822.33 | 822.33 | 0 |
| Oct 10 2024 | 823.26 | 2.79 | 0.34% | 823.26 | 823.26 | 823.26 | 0 |
| Oct 09 2024 | 820.47 | 1.86 | 0.23% | 820.47 | 820.47 | 820.47 | 0 |
| Oct 08 2024 | 818.61 | -1.86 | -0.23% | 818.61 | 818.61 | 818.61 | 0 |
| Oct 07 2024 | 820.47 | -9.30 | -1.12% | 820.47 | 820.47 | 820.47 | 0 |
| Oct 04 2024 | 829.77 | 5.58 | 0.68% | 829.77 | 829.77 | 829.77 | 0 |
| Oct 03 2024 | 824.19 | 0.00 | 0.00% | 824.19 | 824.19 | 824.19 | 0 |
| Oct 02 2024 | 824.19 | -1.86 | -0.23% | 824.19 | 824.19 | 824.19 | 0 |
| Oct 01 2024 | 826.05 | -0.93 | -0.11% | 826.05 | 826.05 | 826.05 | 0 |
| Sep 30 2024 | 826.98 | 0.00 | 0.00% | 826.98 | 826.98 | 826.98 | 0 |
| Sep 27 2024 | 826.98 | -1.86 | -0.22% | 826.98 | 826.98 | 826.98 | 0 |
| Sep 26 2024 | 828.84 | -0.93 | -0.11% | 828.84 | 828.84 | 828.84 | 0 |
| Sep 25 2024 | 829.77 | 2.79 | 0.34% | 829.77 | 829.77 | 829.77 | 0 |
| Sep 24 2024 | 826.98 | -0.93 | -0.11% | 826.98 | 826.98 | 826.98 | 0 |
| Sep 23 2024 | 827.91 | 0.00 | 0.00% | 827.91 | 827.91 | 827.91 | 0 |
| Sep 20 2024 | 827.91 | 0.00 | 0.00% | 827.91 | 827.91 | 827.91 | 0 |
| Sep 19 2024 | 827.91 | 1.86 | 0.23% | 827.91 | 827.91 | 827.91 | 0 |
| Sep 18 2024 | 826.05 | -6.51 | -0.78% | 826.05 | 826.05 | 826.05 | 0 |
| Sep 17 2024 | 832.57 | 4.65 | 0.56% | 832.57 | 832.57 | 832.57 | 0 |
| Sep 16 2024 | 827.91 | -9.30 | -1.11% | 827.91 | 827.91 | 827.91 | 0 |
| Sep 13 2024 | 837.22 | 23.26 | 2.86% | 837.22 | 837.22 | 837.22 | 0 |
| Sep 12 2024 | 813.96 | -0.93 | -0.11% | 813.96 | 813.96 | 813.96 | 0 |
| Sep 11 2024 | 814.89 | -10.23 | -1.24% | 814.89 | 814.89 | 814.89 | 0 |
| Sep 10 2024 | 825.12 | -8.37 | -1.00% | 825.12 | 825.12 | 825.12 | 0 |
| Sep 09 2024 | 833.50 | 0.00 | 0.00% | 833.50 | 833.50 | 833.50 | 0 |
| Sep 06 2024 | 833.50 | -8.37 | -0.99% | 833.50 | 833.50 | 833.50 | 0 |
| Sep 05 2024 | 841.87 | -4.65 | -0.55% | 841.87 | 841.87 | 841.87 | 0 |
| Sep 04 2024 | 846.52 | -4.65 | -0.55% | 846.52 | 846.52 | 846.52 | 0 |
| Sep 03 2024 | 851.17 | -4.65 | -0.54% | 851.17 | 851.17 | 851.17 | 0 |
