Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Waste and Disposal Services GI (HX651030GI)
OMX Helsinki Waste and Disposal Services GI (HX651030GI) Historical

HX651030GI OMX Helsinki Waste and Disposal Services GI

810.24

13.02 (1.63%)

Jun 27 2024 - Closed

Delayed by 15 minutes

HX651030GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	797.22	-4.65	-0.58%	797.22	797.22	797.22	0
Jun 25 2024	801.87	-6.51	-0.81%	801.87	801.87	801.87	0
Jun 24 2024	808.38	1.86	0.23%	808.38	808.38	808.38	0
Jun 21 2024	806.52	0.00	0.00%	806.52	806.52	806.52	0
Jun 20 2024	806.52	-12.09	-1.48%	806.52	806.52	806.52	0
Jun 18 2024	818.61	0.00	0.00%	818.61	818.61	818.61	0
Jun 17 2024	818.61	-2.79	-0.34%	818.61	818.61	818.61	0
Jun 14 2024	821.40	-7.44	-0.90%	821.40	821.40	821.40	0
Jun 13 2024	828.84	0.93	0.11%	828.84	828.84	828.84	0
Jun 12 2024	827.91	5.58	0.68%	827.91	827.91	827.91	0
Jun 11 2024	822.33	-5.58	-0.67%	822.33	822.33	822.33	0
Jun 10 2024	827.91	-3.72	-0.45%	827.91	827.91	827.91	0
Jun 07 2024	831.64	0.00	0.00%	831.64	831.64	831.64	0
Jun 06 2024	831.64	1.86	0.22%	831.64	831.64	831.64	0
Jun 05 2024	829.77	-9.30	-1.11%	829.77	829.77	829.77	0
Jun 04 2024	839.08	7.44	0.89%	839.08	839.08	839.08	0
Jun 03 2024	831.64	-3.72	-0.45%	831.64	831.64	831.64	0
May 31 2024	835.36	8.37	1.01%	835.36	835.36	835.36	0
May 30 2024	826.98	12.09	1.48%	826.98	826.98	826.98	0
May 29 2024	814.89	-10.23	-1.24%	814.89	814.89	814.89	0
May 28 2024	825.12	-7.44	-0.89%	825.12	825.12	825.12	0
May 24 2024	832.57	-4.65	-0.56%	832.57	832.57	832.57	0
May 23 2024	837.22	-1.86	-0.22%	837.22	837.22	837.22	0
May 22 2024	839.08	16.74	2.04%	839.08	839.08	839.08	0
May 21 2024	822.33	-9.30	-1.12%	822.33	822.33	822.33	0
May 20 2024	831.64	4.65	0.56%	831.64	831.64	831.64	0
May 17 2024	826.98	0.00	0.00%	826.98	826.98	826.98	0
May 16 2024	826.98	9.30	1.14%	826.98	826.98	826.98	0
May 15 2024	817.68	0.00	0.00%	817.68	817.68	817.68	0
May 14 2024	817.68	0.93	0.11%	817.68	817.68	817.68	0
May 13 2024	816.75	4.65	0.57%	816.75	816.75	816.75	0
May 10 2024	812.10	11.16	1.39%	812.10	812.10	812.10	0
May 09 2024	800.94	0.00	0.00%	800.94	800.94	800.94	0
May 08 2024	800.94	-5.58	-0.69%	800.94	800.94	800.94	0
May 07 2024	806.52	0.00	0.00%	806.52	806.52	806.52	0
May 06 2024	806.52	3.72	0.46%	806.52	806.52	806.52	0
May 03 2024	802.80	0.00	0.00%	802.80	802.80	802.80	0
May 02 2024	802.80	-6.51	-0.80%	802.80	802.80	802.80	0
May 01 2024	809.31	0.00	0.00%	809.31	809.31	809.31	0
Apr 30 2024	809.31	-0.93	-0.11%	809.31	809.31	809.31	0
Apr 29 2024	810.24	10.23	1.28%	810.24	810.24	810.24	0
Apr 26 2024	800.01	-31.63	-3.80%	800.01	800.01	800.01	0
Apr 25 2024	831.64	-11.16	-1.32%	831.64	831.64	831.64	0
Apr 24 2024	842.80	15.81	1.91%	842.80	842.80	842.80	0
Apr 23 2024	826.98	-2.79	-0.34%	826.98	826.98	826.98	0
Apr 22 2024	829.77	7.44	0.90%	829.77	829.77	829.77	0
Apr 19 2024	822.33	6.51	0.80%	822.33	822.33	822.33	0
Apr 18 2024	815.82	0.00	0.00%	815.82	815.82	815.82	0
Apr 17 2024	815.82	-3.72	-0.45%	815.82	815.82	815.82	0
Apr 16 2024	819.54	-13.02	-1.56%	819.54	819.54	819.54	0
Apr 15 2024	832.57	1.86	0.22%	832.57	832.57	832.57	0
Apr 12 2024	830.70	0.00	0.00%	830.70	830.70	830.70	0
Apr 11 2024	830.70	-0.93	-0.11%	830.70	830.70	830.70	0
Apr 10 2024	831.64	-4.65	-0.56%	831.64	831.64	831.64	0
Apr 09 2024	836.29	9.30	1.12%	836.29	836.29	836.29	0
Apr 08 2024	826.98	-11.16	-1.33%	826.98	826.98	826.98	0
Apr 05 2024	838.15	-2.79	-0.33%	838.15	838.15	838.15	0
Apr 04 2024	840.94	0.00	0.00%	840.94	840.94	840.94	0
Apr 03 2024	840.94	3.72	0.44%	840.94	840.94	840.94	0
Apr 02 2024	837.22	18.60	2.27%	837.22	837.22	837.22	0
Apr 01 2024	818.61	0.00	0.00%	818.61	818.61	818.61	0

OMX Helsinki Waste and D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions