INDSSCNR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,779.00 | 19.65 | 1.12% | 1,769.49 | 1,780.08 | 1,754.93 | 0 |
Jun 27 2024 | 1,759.35 | 11.76 | 0.67% | 1,747.70 | 1,760.99 | 1,740.93 | 0 |
Jun 26 2024 | 1,747.59 | -5.53 | -0.32% | 1,752.62 | 1,755.25 | 1,743.33 | 0 |
Jun 25 2024 | 1,753.12 | -19.73 | -1.11% | 1,774.08 | 1,774.08 | 1,749.31 | 0 |
Jun 24 2024 | 1,772.85 | 32.24 | 1.85% | 1,740.99 | 1,779.77 | 1,740.99 | 0 |
Jun 21 2024 | 1,740.61 | -2.55 | -0.15% | 1,742.97 | 1,747.12 | 1,739.69 | 0 |
Jun 20 2024 | 1,743.16 | -2.56 | -0.15% | 1,743.96 | 1,747.16 | 1,733.84 | 0 |
Jun 18 2024 | 1,745.72 | -6.80 | -0.39% | 1,752.92 | 1,759.14 | 1,744.42 | 0 |
Jun 17 2024 | 1,752.52 | -0.29 | -0.02% | 1,754.36 | 1,762.74 | 1,743.03 | 0 |
Jun 14 2024 | 1,752.81 | -6.86 | -0.39% | 1,759.37 | 1,760.92 | 1,745.19 | 0 |
Jun 13 2024 | 1,759.67 | -1.54 | -0.09% | 1,760.74 | 1,764.92 | 1,751.03 | 0 |
Jun 12 2024 | 1,761.20 | 15.75 | 0.90% | 1,746.78 | 1,795.50 | 1,746.78 | 0 |
Jun 11 2024 | 1,745.45 | -2.25 | -0.13% | 1,747.68 | 1,756.22 | 1,737.61 | 0 |
Jun 10 2024 | 1,747.71 | 0.89 | 0.05% | 1,746.27 | 1,752.71 | 1,723.47 | 0 |
Jun 07 2024 | 1,746.82 | -20.18 | -1.14% | 1,766.84 | 1,766.84 | 1,738.74 | 0 |
Jun 06 2024 | 1,767.00 | 9.09 | 0.52% | 1,758.17 | 1,767.82 | 1,745.50 | 0 |
Jun 05 2024 | 1,757.92 | 0.06 | 0.00% | 1,757.98 | 1,765.07 | 1,747.21 | 0 |
Jun 04 2024 | 1,757.86 | 16.21 | 0.93% | 1,741.06 | 1,768.22 | 1,736.29 | 0 |
Jun 03 2024 | 1,741.65 | -11.51 | -0.66% | 1,753.27 | 1,762.65 | 1,739.02 | 0 |
May 31 2024 | 1,753.15 | 21.63 | 1.25% | 1,732.98 | 1,753.90 | 1,730.77 | 0 |
May 30 2024 | 1,731.52 | 24.97 | 1.46% | 1,706.73 | 1,731.52 | 1,706.73 | 0 |
May 29 2024 | 1,706.56 | -8.98 | -0.52% | 1,714.88 | 1,714.88 | 1,694.57 | 0 |
May 28 2024 | 1,715.53 | -11.17 | -0.65% | 1,728.04 | 1,741.09 | 1,713.10 | 0 |
May 24 2024 | 1,726.70 | -7.62 | -0.44% | 1,734.31 | 1,744.95 | 1,725.69 | 0 |
May 23 2024 | 1,734.32 | -44.12 | -2.48% | 1,778.65 | 1,780.18 | 1,731.12 | 0 |
May 22 2024 | 1,778.44 | -17.04 | -0.95% | 1,795.12 | 1,795.12 | 1,775.62 | 0 |
May 21 2024 | 1,795.48 | -8.08 | -0.45% | 1,802.85 | 1,803.64 | 1,788.20 | 0 |
May 20 2024 | 1,803.56 | -3.60 | -0.20% | 1,806.88 | 1,813.25 | 1,800.94 | 0 |
May 17 2024 | 1,807.16 | 4.36 | 0.24% | 1,802.74 | 1,807.69 | 1,797.27 | 0 |
May 16 2024 | 1,802.80 | 9.57 | 0.53% | 1,793.31 | 1,808.07 | 1,793.31 | 0 |
May 15 2024 | 1,793.22 | 15.69 | 0.88% | 1,777.92 | 1,806.39 | 1,777.92 | 0 |
May 14 2024 | 1,777.53 | 18.81 | 1.07% | 1,759.14 | 1,779.22 | 1,759.14 | 0 |
May 13 2024 | 1,758.72 | -2.11 | -0.12% | 1,760.74 | 1,773.65 | 1,752.96 | 0 |
May 10 2024 | 1,760.83 | 3.01 | 0.17% | 1,758.63 | 1,766.39 | 1,753.88 | 0 |
May 09 2024 | 1,757.82 | 23.52 | 1.36% | 1,734.34 | 1,759.40 | 1,733.44 | 0 |
May 08 2024 | 1,734.30 | -14.83 | -0.85% | 1,748.17 | 1,748.17 | 1,721.31 | 0 |
May 07 2024 | 1,749.13 | 14.36 | 0.83% | 1,734.41 | 1,753.76 | 1,734.41 | 0 |
May 06 2024 | 1,734.77 | -1.27 | -0.07% | 1,736.31 | 1,748.06 | 1,725.36 | 0 |
May 03 2024 | 1,736.04 | 18.43 | 1.07% | 1,718.72 | 1,759.99 | 1,718.72 | 0 |
May 02 2024 | 1,717.61 | 31.04 | 1.84% | 1,687.37 | 1,723.82 | 1,687.37 | 0 |
May 01 2024 | 1,686.57 | 12.19 | 0.73% | 1,674.03 | 1,716.47 | 1,671.05 | 0 |
Apr 30 2024 | 1,674.38 | -20.86 | -1.23% | 1,694.01 | 1,694.01 | 1,673.83 | 0 |
Apr 29 2024 | 1,695.24 | 14.29 | 0.85% | 1,682.20 | 1,704.02 | 1,682.20 | 0 |
Apr 26 2024 | 1,680.95 | -1.05 | -0.06% | 1,682.57 | 1,695.46 | 1,680.86 | 0 |
Apr 25 2024 | 1,682.00 | -8.98 | -0.53% | 1,690.85 | 1,690.85 | 1,666.99 | 0 |
Apr 24 2024 | 1,690.98 | -23.91 | -1.39% | 1,714.27 | 1,714.27 | 1,690.29 | 0 |
Apr 23 2024 | 1,714.88 | 17.58 | 1.04% | 1,697.72 | 1,723.35 | 1,697.72 | 0 |
Apr 22 2024 | 1,697.30 | 15.40 | 0.92% | 1,681.85 | 1,700.27 | 1,674.86 | 0 |
Apr 19 2024 | 1,681.90 | 9.93 | 0.59% | 1,672.08 | 1,683.44 | 1,669.77 | 0 |
Apr 18 2024 | 1,671.97 | -2.07 | -0.12% | 1,674.74 | 1,681.83 | 1,657.19 | 0 |
Apr 17 2024 | 1,674.04 | -47.82 | -2.78% | 1,722.28 | 1,722.28 | 1,673.97 | 0 |
Apr 16 2024 | 1,721.87 | -18.85 | -1.08% | 1,739.90 | 1,739.90 | 1,715.66 | 0 |
Apr 15 2024 | 1,740.72 | -37.44 | -2.11% | 1,778.37 | 1,786.31 | 1,733.68 | 0 |
Apr 12 2024 | 1,778.16 | -21.61 | -1.20% | 1,799.11 | 1,799.28 | 1,772.49 | 0 |
Apr 11 2024 | 1,799.77 | -0.53 | -0.03% | 1,800.38 | 1,813.70 | 1,786.25 | 0 |
Apr 10 2024 | 1,800.30 | -67.20 | -3.60% | 1,866.58 | 1,866.58 | 1,784.68 | 0 |
Apr 09 2024 | 1,867.51 | 24.35 | 1.32% | 1,843.49 | 1,867.96 | 1,843.49 | 0 |
Apr 08 2024 | 1,843.15 | 27.12 | 1.49% | 1,816.49 | 1,843.45 | 1,816.49 | 0 |
Apr 05 2024 | 1,816.03 | 6.14 | 0.34% | 1,807.59 | 1,818.64 | 1,797.31 | 0 |
Apr 04 2024 | 1,809.90 | -2.19 | -0.12% | 1,812.70 | 1,840.10 | 1,804.17 | 0 |
Apr 03 2024 | 1,812.09 | 1.34 | 0.07% | 1,810.85 | 1,817.39 | 1,803.64 | 0 |
Apr 02 2024 | 1,810.74 | -30.80 | -1.67% | 1,841.59 | 1,841.59 | 1,802.72 | 0 |
Apr 01 2024 | 1,841.54 | -35.61 | -1.90% | 1,876.88 | 1,877.74 | 1,838.24 | 0 |