Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
Horizon Kinetics ISE International Wealth TR (INWTR)
Horizon Kinetics ISE International Wealth TR (INWTR) Historical

INWTR Horizon Kinetics ISE International Wealth TR

248.32

-0.8888 (-0.36%)

Jun 28 2024 - Closed

Delayed by 15 minutes

INWTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	248.32	-0.89	-0.36%	248.62	249.21	247.96	0
Jun 27 2024	249.21	-0.36	-0.14%	249.34	249.72	248.91	0
Jun 26 2024	249.57	-1.72	-0.69%	251.31	251.86	248.97	0
Jun 25 2024	251.29	-0.67	-0.26%	252.29	252.60	250.91	0
Jun 24 2024	251.96	2.26	0.91%	249.95	252.44	249.52	0
Jun 21 2024	249.69	-2.65	-1.05%	251.48	251.57	249.61	0
Jun 20 2024	252.35	-0.22	-0.09%	251.98	252.55	251.41	0
Jun 18 2024	252.57	2.18	0.87%	252.22	253.10	251.20	0
Jun 17 2024	250.39	0.20	0.08%	250.09	250.89	249.07	0
Jun 14 2024	250.19	-3.37	-1.33%	252.26	252.49	249.31	0
Jun 13 2024	253.57	-4.40	-1.71%	256.23	256.35	253.08	0
Jun 12 2024	257.97	3.53	1.39%	254.21	258.25	254.11	0
Jun 11 2024	254.44	-2.35	-0.91%	256.55	256.65	254.25	0
Jun 10 2024	256.79	-1.83	-0.71%	256.78	257.16	256.23	0
Jun 07 2024	258.62	-2.09	-0.80%	261.47	261.47	257.96	0
Jun 06 2024	260.71	0.31	0.12%	261.09	261.23	260.23	0
Jun 05 2024	260.40	-0.64	-0.25%	260.77	261.04	259.77	0
Jun 04 2024	261.04	0.13	0.05%	261.67	261.75	260.26	0
Jun 03 2024	260.91	2.56	0.99%	259.88	261.28	259.30	0
May 31 2024	258.35	1.45	0.56%	257.39	258.91	257.02	0
May 30 2024	256.90	2.46	0.97%	254.49	257.08	254.46	0
May 29 2024	254.44	-4.81	-1.86%	257.08	257.34	254.15	0
May 28 2024	259.25	1.03	0.40%	259.80	260.23	258.75	0
May 24 2024	258.22	0.01	0.00%	256.26	258.47	256.16	0
May 23 2024	258.21	-0.25	-0.10%	258.31	259.29	257.84	0
May 22 2024	258.46	-1.56	-0.60%	259.02	259.04	257.90	0
May 21 2024	260.02	-1.25	-0.48%	259.99	260.18	259.12	0
May 20 2024	261.27	0.28	0.11%	261.36	261.63	261.02	0
May 17 2024	260.99	0.07	0.03%	260.48	261.07	259.38	0
May 16 2024	260.93	1.17	0.45%	261.44	261.66	260.43	0
May 15 2024	259.75	0.72	0.28%	258.63	260.68	258.33	0
May 14 2024	259.03	2.17	0.84%	257.79	259.30	257.30	0
May 13 2024	256.86	1.35	0.53%	256.30	256.87	256.07	0
May 10 2024	255.51	1.33	0.52%	255.67	256.27	255.37	0
May 09 2024	254.17	1.67	0.66%	252.88	254.41	252.62	0
May 08 2024	252.50	-1.32	-0.52%	252.41	252.74	251.54	0
May 07 2024	253.83	2.26	0.90%	253.42	254.16	253.14	0
May 06 2024	251.57	0.42	0.17%	251.15	252.28	250.97	0
May 03 2024	251.15	3.07	1.24%	250.03	253.27	249.90	0
May 02 2024	248.08	2.03	0.83%	247.72	249.20	247.26	0
May 01 2024	246.05	-1.03	-0.42%	245.70	247.16	245.66	0
Apr 30 2024	247.08	-1.54	-0.62%	248.76	248.99	246.57	0
Apr 29 2024	248.62	2.72	1.11%	248.02	249.48	247.58	0
Apr 26 2024	245.90	0.96	0.39%	246.24	247.22	245.76	0
Apr 25 2024	244.94	-2.18	-0.88%	245.91	246.56	243.81	0
Apr 24 2024	247.12	-0.14	-0.06%	247.85	248.09	246.96	0
Apr 23 2024	247.26	2.57	1.05%	245.84	247.50	245.79	0
Apr 22 2024	244.69	2.47	1.02%	244.81	245.19	244.11	0
Apr 19 2024	242.22	-1.92	-0.79%	241.40	242.46	240.98	0
Apr 18 2024	244.14	1.57	0.65%	243.94	244.51	243.17	0
Apr 17 2024	242.57	-0.51	-0.21%	242.50	243.98	242.38	0
Apr 16 2024	243.08	-3.63	-1.47%	243.11	243.95	242.56	0
Apr 15 2024	246.71	-2.04	-0.82%	247.31	248.50	246.65	0
Apr 12 2024	248.75	-2.12	-0.85%	251.77	252.12	248.44	0
Apr 11 2024	250.87	-2.14	-0.85%	252.17	252.74	250.32	0
Apr 10 2024	253.01	-2.77	-1.08%	256.30	257.16	252.29	0
Apr 09 2024	255.78	0.33	0.13%	255.43	257.09	255.43	0
Apr 08 2024	255.45	2.53	1.00%	253.88	255.65	253.80	0
Apr 05 2024	252.91	-3.08	-1.20%	253.35	253.38	251.86	0
Apr 04 2024	255.99	1.27	0.50%	255.49	256.19	255.26	0
Apr 03 2024	254.72	0.59	0.23%	252.65	255.14	252.30	0
Apr 02 2024	254.12	-3.12	-1.21%	255.81	256.39	253.96	0

Horizon Kinetics ISE Int...

Helium Ventures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions