IX35PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,488.82 | 12.54 | 0.85% | 1,476.29 | 1,489.53 | 1,476.29 | 0 |
Jun 27 2024 | 1,476.29 | 3.36 | 0.23% | 1,472.93 | 1,476.29 | 1,472.93 | 0 |
Jun 26 2024 | 1,472.93 | -34.99 | -2.32% | 1,507.92 | 1,509.54 | 1,466.15 | 0 |
Jun 25 2024 | 1,507.92 | -4.35 | -0.29% | 1,512.27 | 1,515.63 | 1,506.74 | 0 |
Jun 24 2024 | 1,512.27 | -5.47 | -0.36% | 1,517.74 | 1,517.74 | 1,506.20 | 0 |
Jun 21 2024 | 1,517.74 | 9.81 | 0.65% | 1,507.93 | 1,518.00 | 1,507.93 | 0 |
Jun 20 2024 | 1,507.93 | 25.54 | 1.72% | 1,489.82 | 1,513.20 | 1,489.82 | 0 |
Jun 18 2024 | 1,482.39 | -7.84 | -0.53% | 1,480.15 | 1,482.39 | 1,473.55 | 0 |
Jun 17 2024 | 1,490.23 | 0.00 | 0.00% | 1,490.23 | 1,490.23 | 1,490.23 | 0 |
Jun 14 2024 | 1,490.23 | -15.49 | -1.03% | 1,505.71 | 1,509.07 | 1,478.04 | 0 |
Jun 13 2024 | 1,505.71 | 11.81 | 0.79% | 1,493.90 | 1,514.20 | 1,493.90 | 0 |
Jun 12 2024 | 1,493.90 | 7.28 | 0.49% | 1,484.91 | 1,505.00 | 1,472.31 | 0 |
Jun 11 2024 | 1,486.62 | 16.37 | 1.11% | 1,470.25 | 1,486.62 | 1,464.94 | 0 |
Jun 10 2024 | 1,470.25 | -9.25 | -0.63% | 1,479.50 | 1,479.50 | 1,470.25 | 0 |
Jun 07 2024 | 1,479.50 | 46.96 | 3.28% | 1,432.54 | 1,503.95 | 1,432.54 | 0 |
Jun 06 2024 | 1,432.54 | 13.35 | 0.94% | 1,419.19 | 1,433.07 | 1,417.22 | 0 |
Jun 05 2024 | 1,419.19 | 7.48 | 0.53% | 1,411.71 | 1,419.19 | 1,410.80 | 0 |
Jun 04 2024 | 1,411.71 | -3.59 | -0.25% | 1,415.30 | 1,415.34 | 1,411.45 | 0 |
Jun 03 2024 | 1,415.30 | 5.44 | 0.39% | 1,410.39 | 1,418.66 | 1,410.39 | 0 |
May 31 2024 | 1,409.86 | 8.14 | 0.58% | 1,406.57 | 1,409.86 | 1,403.15 | 0 |
May 30 2024 | 1,401.72 | -7.74 | -0.55% | 1,402.63 | 1,405.86 | 1,384.46 | 0 |
May 29 2024 | 1,409.46 | -13.78 | -0.97% | 1,423.24 | 1,426.47 | 1,402.74 | 0 |
May 28 2024 | 1,423.24 | -16.32 | -1.13% | 1,431.51 | 1,431.51 | 1,421.09 | 0 |
May 24 2024 | 1,439.56 | -21.31 | -1.46% | 1,460.87 | 1,460.87 | 1,438.74 | 0 |
May 23 2024 | 1,460.87 | 24.66 | 1.72% | 1,435.68 | 1,460.87 | 1,434.09 | 0 |
May 22 2024 | 1,436.21 | 2.01 | 0.14% | 1,434.20 | 1,437.62 | 1,425.86 | 0 |
May 21 2024 | 1,434.20 | 8.27 | 0.58% | 1,425.93 | 1,439.44 | 1,425.93 | 0 |
May 20 2024 | 1,425.93 | 0.00 | 0.00% | 1,425.93 | 1,425.93 | 1,425.93 | 0 |
May 17 2024 | 1,425.93 | 24.35 | 1.74% | 1,402.10 | 1,425.93 | 1,402.10 | 0 |
May 16 2024 | 1,401.57 | 33.13 | 2.42% | 1,368.44 | 1,406.70 | 1,368.44 | 0 |
May 15 2024 | 1,368.44 | 4.82 | 0.35% | 1,363.62 | 1,369.94 | 1,361.72 | 0 |
May 14 2024 | 1,363.62 | 2.71 | 0.20% | 1,360.91 | 1,363.62 | 1,360.39 | 0 |
May 13 2024 | 1,360.91 | 13.63 | 1.01% | 1,347.29 | 1,362.10 | 1,347.29 | 0 |
May 10 2024 | 1,347.29 | 11.14 | 0.83% | 1,339.57 | 1,352.14 | 1,339.57 | 0 |
May 09 2024 | 1,336.15 | 0.00 | 0.00% | 1,336.15 | 1,336.15 | 1,336.15 | 0 |
May 08 2024 | 1,336.15 | -9.36 | -0.70% | 1,345.51 | 1,358.14 | 1,336.15 | 0 |
May 07 2024 | 1,345.51 | 9.99 | 0.75% | 1,335.52 | 1,347.10 | 1,330.46 | 0 |
May 06 2024 | 1,335.52 | -11.14 | -0.83% | 1,346.66 | 1,348.28 | 1,335.52 | 0 |
May 03 2024 | 1,346.66 | -6.04 | -0.45% | 1,352.70 | 1,356.99 | 1,346.66 | 0 |
May 02 2024 | 1,352.70 | -7.65 | -0.56% | 1,360.35 | 1,363.71 | 1,352.70 | 0 |
May 01 2024 | 1,360.35 | 0.00 | 0.00% | 1,360.35 | 1,360.35 | 1,360.35 | 0 |
Apr 30 2024 | 1,360.35 | -18.16 | -1.32% | 1,378.51 | 1,378.51 | 1,356.55 | 0 |
Apr 29 2024 | 1,378.51 | -21.27 | -1.52% | 1,399.78 | 1,403.14 | 1,378.20 | 0 |
Apr 26 2024 | 1,399.78 | -3.36 | -0.24% | 1,403.14 | 1,403.14 | 1,399.72 | 0 |
Apr 25 2024 | 1,403.14 | 0.00 | 0.00% | 1,403.14 | 1,403.14 | 1,403.14 | 0 |
Apr 24 2024 | 1,403.14 | 13.19 | 0.95% | 1,389.95 | 1,403.14 | 1,389.95 | 0 |
Apr 23 2024 | 1,389.95 | 6.78 | 0.49% | 1,383.17 | 1,390.42 | 1,383.17 | 0 |
Apr 22 2024 | 1,383.17 | -11.14 | -0.80% | 1,394.31 | 1,394.31 | 1,383.17 | 0 |
Apr 19 2024 | 1,394.31 | -15.42 | -1.09% | 1,409.73 | 1,414.15 | 1,394.31 | 0 |
Apr 18 2024 | 1,409.73 | -2.77 | -0.20% | 1,412.50 | 1,412.50 | 1,403.27 | 0 |
Apr 17 2024 | 1,412.50 | 9.48 | 0.68% | 1,404.08 | 1,421.18 | 1,404.08 | 0 |
Apr 16 2024 | 1,403.02 | -30.85 | -2.15% | 1,433.87 | 1,433.87 | 1,403.02 | 0 |
Apr 15 2024 | 1,433.87 | 22.47 | 1.59% | 1,411.40 | 1,433.87 | 1,411.40 | 0 |
Apr 12 2024 | 1,411.40 | -31.58 | -2.19% | 1,433.28 | 1,433.28 | 1,411.34 | 0 |
Apr 11 2024 | 1,442.99 | -14.46 | -0.99% | 1,457.44 | 1,457.44 | 1,442.99 | 0 |
Apr 10 2024 | 1,457.44 | 5.86 | 0.40% | 1,451.58 | 1,457.44 | 1,450.98 | 0 |
Apr 09 2024 | 1,451.58 | -17.31 | -1.18% | 1,468.89 | 1,468.89 | 1,451.58 | 0 |
Apr 08 2024 | 1,468.89 | 5.60 | 0.38% | 1,463.29 | 1,469.95 | 1,463.29 | 0 |
Apr 05 2024 | 1,463.29 | 28.23 | 1.97% | 1,458.58 | 1,473.10 | 1,458.58 | 0 |
Apr 04 2024 | 1,435.06 | 0.65 | 0.05% | 1,434.41 | 1,435.06 | 1,431.68 | 0 |
Apr 03 2024 | 1,434.41 | 3.90 | 0.27% | 1,430.52 | 1,442.86 | 1,426.25 | 0 |
Apr 02 2024 | 1,430.52 | -29.55 | -2.02% | 1,460.06 | 1,460.06 | 1,430.52 | 0 |
Apr 01 2024 | 1,460.06 | 0.00 | 0.00% | 1,460.06 | 1,460.06 | 1,460.06 | 0 |