KFTXT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2,656.79 | 7.87 | 0.30% | 2,657.54 | 2,665.66 | 2,642.96 | 0 |
Jun 27 2024 | 2,648.91 | 6.31 | 0.24% | 2,642.95 | 2,651.25 | 2,636.05 | 0 |
Jun 26 2024 | 2,642.60 | -4.71 | -0.18% | 2,636.49 | 2,644.09 | 2,629.76 | 0 |
Jun 25 2024 | 2,647.31 | -4.02 | -0.15% | 2,653.42 | 2,653.42 | 2,635.31 | 0 |
Jun 24 2024 | 2,651.33 | 13.47 | 0.51% | 2,638.12 | 2,664.23 | 2,637.57 | 0 |
Jun 21 2024 | 2,637.86 | 6.22 | 0.24% | 2,625.96 | 2,638.46 | 2,612.61 | 0 |
Jun 20 2024 | 2,631.64 | 16.72 | 0.64% | 2,614.72 | 2,634.50 | 2,610.16 | 0 |
Jun 18 2024 | 2,614.92 | 3.11 | 0.12% | 2,611.38 | 2,621.08 | 2,608.46 | 0 |
Jun 17 2024 | 2,611.81 | 10.31 | 0.40% | 2,591.63 | 2,614.26 | 2,581.02 | 0 |
Jun 14 2024 | 2,601.50 | -22.56 | -0.86% | 2,606.44 | 2,609.90 | 2,590.68 | 0 |
Jun 13 2024 | 2,624.06 | -34.11 | -1.28% | 2,655.10 | 2,655.88 | 2,614.98 | 0 |
Jun 12 2024 | 2,658.16 | 30.58 | 1.16% | 2,676.31 | 2,693.68 | 2,654.32 | 0 |
Jun 11 2024 | 2,627.58 | -8.40 | -0.32% | 2,627.05 | 2,630.27 | 2,609.28 | 0 |
Jun 10 2024 | 2,635.98 | 8.73 | 0.33% | 2,620.07 | 2,643.72 | 2,616.97 | 0 |
Jun 07 2024 | 2,627.25 | -21.80 | -0.82% | 2,638.51 | 2,652.95 | 2,626.69 | 0 |
Jun 06 2024 | 2,649.05 | 8.37 | 0.32% | 2,639.86 | 2,654.35 | 2,638.40 | 0 |
Jun 05 2024 | 2,640.68 | 22.60 | 0.86% | 2,628.06 | 2,641.06 | 2,611.23 | 0 |
Jun 04 2024 | 2,618.08 | -3.46 | -0.13% | 2,612.54 | 2,628.70 | 2,610.88 | 0 |
Jun 03 2024 | 2,621.54 | -11.83 | -0.45% | 2,646.95 | 2,647.04 | 2,601.68 | 0 |
May 31 2024 | 2,633.37 | 10.63 | 0.41% | 2,632.63 | 2,641.37 | 2,597.97 | 0 |
May 30 2024 | 2,622.74 | -0.67 | -0.03% | 2,626.01 | 2,631.88 | 2,616.31 | 0 |
May 29 2024 | 2,623.41 | -34.05 | -1.28% | 2,628.53 | 2,632.62 | 2,621.24 | 0 |
May 28 2024 | 2,657.46 | -28.10 | -1.05% | 2,687.46 | 2,688.11 | 2,648.13 | 0 |
May 24 2024 | 2,685.56 | 31.00 | 1.17% | 2,665.35 | 2,687.08 | 2,661.99 | 0 |
May 23 2024 | 2,654.56 | -42.81 | -1.59% | 2,702.96 | 2,703.63 | 2,649.83 | 0 |
May 22 2024 | 2,697.37 | -24.10 | -0.89% | 2,714.97 | 2,718.41 | 2,691.67 | 0 |
May 21 2024 | 2,721.47 | -19.95 | -0.73% | 2,734.03 | 2,734.28 | 2,714.32 | 0 |
May 20 2024 | 2,741.43 | 0.35 | 0.01% | 2,740.37 | 2,745.55 | 2,728.88 | 0 |
May 17 2024 | 2,741.08 | 18.94 | 0.70% | 2,732.19 | 2,741.55 | 2,723.58 | 0 |
May 16 2024 | 2,722.14 | -15.35 | -0.56% | 2,732.97 | 2,737.66 | 2,722.12 | 0 |
May 15 2024 | 2,737.49 | 29.88 | 1.10% | 2,731.38 | 2,739.95 | 2,720.43 | 0 |
May 14 2024 | 2,707.62 | 24.89 | 0.93% | 2,702.38 | 2,724.71 | 2,690.35 | 0 |
May 13 2024 | 2,682.72 | 12.01 | 0.45% | 2,686.49 | 2,711.45 | 2,682.45 | 0 |
May 10 2024 | 2,670.72 | -17.26 | -0.64% | 2,695.52 | 2,698.76 | 2,670.62 | 0 |
May 09 2024 | 2,687.97 | 18.78 | 0.70% | 2,677.30 | 2,688.98 | 2,666.13 | 0 |
May 08 2024 | 2,669.19 | -4.77 | -0.18% | 2,671.43 | 2,675.48 | 2,655.84 | 0 |
May 07 2024 | 2,673.97 | -0.31 | -0.01% | 2,678.02 | 2,690.14 | 2,673.88 | 0 |
May 06 2024 | 2,674.28 | 38.85 | 1.47% | 2,649.27 | 2,674.50 | 2,649.27 | 0 |
May 03 2024 | 2,635.43 | 7.07 | 0.27% | 2,661.80 | 2,668.53 | 2,628.19 | 0 |
May 02 2024 | 2,628.36 | 34.03 | 1.31% | 2,616.59 | 2,629.67 | 2,587.02 | 0 |
May 01 2024 | 2,594.33 | 6.65 | 0.26% | 2,588.70 | 2,640.65 | 2,581.83 | 0 |
Apr 30 2024 | 2,587.68 | -41.52 | -1.58% | 2,619.41 | 2,623.77 | 2,586.69 | 0 |
Apr 29 2024 | 2,629.20 | -5.71 | -0.22% | 2,636.01 | 2,646.06 | 2,620.80 | 0 |
Apr 26 2024 | 2,634.91 | 13.96 | 0.53% | 2,621.64 | 2,642.88 | 2,612.28 | 0 |
Apr 25 2024 | 2,620.95 | -11.49 | -0.44% | 2,608.67 | 2,628.17 | 2,591.44 | 0 |
Apr 24 2024 | 2,632.44 | -2.46 | -0.09% | 2,639.43 | 2,649.88 | 2,623.14 | 0 |
Apr 23 2024 | 2,634.90 | 33.70 | 1.30% | 2,605.34 | 2,637.05 | 2,600.34 | 0 |
Apr 22 2024 | 2,601.19 | 29.32 | 1.14% | 2,591.09 | 2,613.31 | 2,576.90 | 0 |
Apr 19 2024 | 2,571.88 | 5.31 | 0.21% | 2,567.49 | 2,583.47 | 2,560.50 | 0 |
Apr 18 2024 | 2,566.57 | -8.63 | -0.34% | 2,580.41 | 2,603.03 | 2,562.13 | 0 |
Apr 17 2024 | 2,575.20 | -3.21 | -0.12% | 2,596.26 | 2,600.34 | 2,563.18 | 0 |
Apr 16 2024 | 2,578.41 | -4.66 | -0.18% | 2,574.14 | 2,594.20 | 2,559.60 | 0 |
Apr 15 2024 | 2,583.07 | -48.44 | -1.84% | 2,649.30 | 2,654.41 | 2,576.04 | 0 |
Apr 12 2024 | 2,631.51 | -49.94 | -1.86% | 2,665.42 | 2,668.95 | 2,623.04 | 0 |
Apr 11 2024 | 2,681.45 | 9.92 | 0.37% | 2,676.36 | 2,686.54 | 2,649.31 | 0 |
Apr 10 2024 | 2,671.53 | -56.90 | -2.09% | 2,675.43 | 2,697.81 | 2,662.84 | 0 |
Apr 09 2024 | 2,728.43 | 7.53 | 0.28% | 2,734.99 | 2,739.57 | 2,705.28 | 0 |
Apr 08 2024 | 2,720.90 | 26.78 | 0.99% | 2,711.58 | 2,727.01 | 2,704.04 | 0 |
Apr 05 2024 | 2,694.12 | 22.93 | 0.86% | 2,665.88 | 2,700.08 | 2,664.65 | 0 |
Apr 04 2024 | 2,671.20 | -37.68 | -1.39% | 2,735.50 | 2,738.58 | 2,667.27 | 0 |
Apr 03 2024 | 2,708.87 | 8.89 | 0.33% | 2,691.88 | 2,719.95 | 2,691.63 | 0 |
Apr 02 2024 | 2,699.98 | -17.17 | -0.63% | 2,685.97 | 2,701.25 | 2,678.36 | 0 |
Apr 01 2024 | 2,717.15 | -39.53 | -1.43% | 2,758.72 | 2,759.53 | 2,713.60 | 0 |