NQCAPSTSM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,030.27 | 3.64 | 0.35% | 1,031.29 | 1,036.17 | 1,026.02 | 0 |
Jun 27 2024 | 1,026.63 | 3.01 | 0.29% | 1,025.08 | 1,026.74 | 1,022.85 | 0 |
Jun 26 2024 | 1,023.62 | -2.64 | -0.26% | 1,021.08 | 1,024.00 | 1,018.50 | 0 |
Jun 25 2024 | 1,026.26 | -7.60 | -0.73% | 1,031.74 | 1,031.97 | 1,022.27 | 0 |
Jun 24 2024 | 1,033.85 | 7.50 | 0.73% | 1,028.33 | 1,039.68 | 1,028.25 | 0 |
Jun 21 2024 | 1,026.35 | 1.33 | 0.13% | 1,025.77 | 1,026.44 | 1,021.56 | 0 |
Jun 20 2024 | 1,025.02 | -1.38 | -0.13% | 1,024.46 | 1,029.21 | 1,023.67 | 0 |
Jun 18 2024 | 1,026.40 | 6.96 | 0.68% | 1,020.19 | 1,027.17 | 1,020.18 | 0 |
Jun 17 2024 | 1,019.44 | 13.13 | 1.30% | 1,005.31 | 1,019.53 | 1,005.11 | 0 |
Jun 14 2024 | 1,006.31 | -11.12 | -1.09% | 1,008.36 | 1,008.90 | 1,001.66 | 0 |
Jun 13 2024 | 1,017.43 | -4.79 | -0.47% | 1,019.12 | 1,019.43 | 1,011.13 | 0 |
Jun 12 2024 | 1,022.22 | 10.71 | 1.06% | 1,024.78 | 1,031.88 | 1,020.64 | 0 |
Jun 11 2024 | 1,011.52 | -2.92 | -0.29% | 1,010.59 | 1,011.98 | 1,006.67 | 0 |
Jun 10 2024 | 1,014.44 | -1.85 | -0.18% | 1,009.45 | 1,014.98 | 1,007.96 | 0 |
Jun 07 2024 | 1,016.30 | -5.08 | -0.50% | 1,017.39 | 1,022.55 | 1,016.17 | 0 |
Jun 06 2024 | 1,021.38 | -4.36 | -0.43% | 1,024.10 | 1,025.77 | 1,018.56 | 0 |
Jun 05 2024 | 1,025.74 | 5.15 | 0.50% | 1,023.34 | 1,026.37 | 1,018.18 | 0 |
Jun 04 2024 | 1,020.59 | -6.29 | -0.61% | 1,022.79 | 1,024.80 | 1,019.58 | 0 |
Jun 03 2024 | 1,026.88 | -9.17 | -0.88% | 1,038.83 | 1,039.41 | 1,021.72 | 0 |
May 31 2024 | 1,036.04 | 10.49 | 1.02% | 1,027.50 | 1,036.31 | 1,023.75 | 0 |
May 30 2024 | 1,025.56 | 8.88 | 0.87% | 1,019.14 | 1,026.94 | 1,019.14 | 0 |
May 29 2024 | 1,016.68 | -16.01 | -1.55% | 1,023.60 | 1,023.75 | 1,016.61 | 0 |
May 28 2024 | 1,032.69 | -10.52 | -1.01% | 1,044.35 | 1,044.77 | 1,031.73 | 0 |
May 24 2024 | 1,043.21 | 7.82 | 0.76% | 1,040.18 | 1,043.33 | 1,037.82 | 0 |
May 23 2024 | 1,035.39 | -9.91 | -0.95% | 1,046.14 | 1,046.22 | 1,033.76 | 0 |
May 22 2024 | 1,045.30 | -1.49 | -0.14% | 1,045.62 | 1,049.24 | 1,042.31 | 0 |
May 21 2024 | 1,046.79 | -1.63 | -0.16% | 1,045.90 | 1,046.95 | 1,044.50 | 0 |
May 20 2024 | 1,048.42 | 1.67 | 0.16% | 1,046.86 | 1,050.87 | 1,046.61 | 0 |
May 17 2024 | 1,046.75 | 1.24 | 0.12% | 1,047.85 | 1,047.87 | 1,043.72 | 0 |
May 16 2024 | 1,045.51 | -4.64 | -0.44% | 1,049.90 | 1,050.04 | 1,045.45 | 0 |
May 15 2024 | 1,050.15 | 4.78 | 0.46% | 1,050.35 | 1,051.07 | 1,048.43 | 0 |
May 14 2024 | 1,045.37 | 2.49 | 0.24% | 1,047.44 | 1,048.15 | 1,042.81 | 0 |
May 13 2024 | 1,042.88 | -1.76 | -0.17% | 1,048.28 | 1,049.72 | 1,042.82 | 0 |
May 10 2024 | 1,044.64 | 2.44 | 0.23% | 1,045.34 | 1,045.69 | 1,042.85 | 0 |
May 09 2024 | 1,042.20 | 5.99 | 0.58% | 1,037.38 | 1,042.26 | 1,035.87 | 0 |
May 08 2024 | 1,036.21 | -0.95 | -0.09% | 1,034.40 | 1,038.35 | 1,034.28 | 0 |
May 07 2024 | 1,037.16 | 7.15 | 0.69% | 1,033.03 | 1,041.22 | 1,033.03 | 0 |
May 06 2024 | 1,030.02 | 13.25 | 1.30% | 1,023.50 | 1,030.05 | 1,022.58 | 0 |
May 03 2024 | 1,016.77 | 8.60 | 0.85% | 1,016.52 | 1,018.19 | 1,011.19 | 0 |
May 02 2024 | 1,008.17 | 13.28 | 1.33% | 1,003.17 | 1,009.24 | 1,000.49 | 0 |
May 01 2024 | 994.89 | -1.17 | -0.12% | 995.69 | 1,006.15 | 992.88 | 0 |
Apr 30 2024 | 996.06 | -17.25 | -1.70% | 1,007.24 | 1,007.70 | 995.78 | 0 |
Apr 29 2024 | 1,013.31 | 6.20 | 0.62% | 1,010.15 | 1,014.97 | 1,010.12 | 0 |
Apr 26 2024 | 1,007.11 | -0.71 | -0.07% | 1,006.74 | 1,011.49 | 1,005.51 | 0 |
Apr 25 2024 | 1,007.81 | -6.52 | -0.64% | 1,009.31 | 1,009.97 | 1,000.21 | 0 |
Apr 24 2024 | 1,014.33 | 0.30 | 0.03% | 1,012.16 | 1,015.41 | 1,009.83 | 0 |
Apr 23 2024 | 1,014.03 | 6.91 | 0.69% | 1,008.25 | 1,016.33 | 1,007.44 | 0 |