NQSXYN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2,061.93 | 6.75 | 0.33% | 2,056.72 | 2,069.62 | 2,054.23 | 0 |
Jun 27 2024 | 2,055.19 | -4.45 | -0.22% | 2,054.80 | 2,056.93 | 2,049.32 | 0 |
Jun 26 2024 | 2,059.64 | -2.59 | -0.13% | 2,064.93 | 2,068.00 | 2,052.62 | 0 |
Jun 25 2024 | 2,062.23 | -4.23 | -0.20% | 2,070.35 | 2,074.04 | 2,059.02 | 0 |
Jun 24 2024 | 2,066.46 | 7.79 | 0.38% | 2,057.71 | 2,071.52 | 2,056.61 | 0 |
Jun 21 2024 | 2,058.67 | -14.91 | -0.72% | 2,065.37 | 2,066.58 | 2,055.36 | 0 |
Jun 20 2024 | 2,073.58 | 4.30 | 0.21% | 2,068.24 | 2,074.18 | 2,067.27 | 0 |
Jun 18 2024 | 2,069.28 | 8.60 | 0.42% | 2,066.95 | 2,073.82 | 2,062.95 | 0 |
Jun 17 2024 | 2,060.67 | 7.70 | 0.37% | 2,056.26 | 2,062.21 | 2,048.29 | 0 |
Jun 14 2024 | 2,052.98 | -22.51 | -1.08% | 2,069.98 | 2,070.46 | 2,043.93 | 0 |
Jun 13 2024 | 2,075.49 | -6.64 | -0.32% | 2,084.85 | 2,085.97 | 2,067.43 | 0 |
Jun 12 2024 | 2,082.12 | 32.90 | 1.61% | 2,049.72 | 2,090.66 | 2,048.32 | 0 |
Jun 11 2024 | 2,049.22 | -8.51 | -0.41% | 2,054.30 | 2,054.92 | 2,040.88 | 0 |
Jun 10 2024 | 2,057.73 | 1.84 | 0.09% | 2,049.77 | 2,058.64 | 2,043.80 | 0 |
Jun 07 2024 | 2,055.90 | -3.16 | -0.15% | 2,071.08 | 2,071.55 | 2,052.90 | 0 |
Jun 06 2024 | 2,059.06 | -1.43 | -0.07% | 2,064.77 | 2,066.07 | 2,056.69 | 0 |
Jun 05 2024 | 2,060.49 | 9.46 | 0.46% | 2,048.18 | 2,062.23 | 2,047.44 | 0 |
Jun 04 2024 | 2,051.02 | -2.51 | -0.12% | 2,056.68 | 2,059.04 | 2,050.56 | 0 |
Jun 03 2024 | 2,053.53 | 5.45 | 0.27% | 2,058.91 | 2,065.48 | 2,048.16 | 0 |
May 31 2024 | 2,048.08 | 12.94 | 0.64% | 2,037.68 | 2,048.22 | 2,034.93 | 0 |
May 30 2024 | 2,035.14 | 11.85 | 0.59% | 2,023.02 | 2,036.61 | 2,022.08 | 0 |
May 29 2024 | 2,023.29 | -35.71 | -1.73% | 2,044.95 | 2,046.11 | 2,021.49 | 0 |
May 28 2024 | 2,058.99 | -11.48 | -0.55% | 2,079.00 | 2,079.39 | 2,056.35 | 0 |
May 24 2024 | 2,070.48 | -1.30 | -0.06% | 2,059.71 | 2,070.98 | 2,058.91 | 0 |
May 23 2024 | 2,071.78 | -11.43 | -0.55% | 2,085.20 | 2,088.71 | 2,068.66 | 0 |
May 22 2024 | 2,083.21 | -12.43 | -0.59% | 2,088.82 | 2,089.17 | 2,079.65 | 0 |
May 21 2024 | 2,095.64 | -7.70 | -0.37% | 2,097.41 | 2,099.01 | 2,092.38 | 0 |
May 20 2024 | 2,103.33 | -0.38 | -0.02% | 2,106.00 | 2,108.26 | 2,102.12 | 0 |
May 17 2024 | 2,103.72 | 0.17 | 0.01% | 2,100.21 | 2,104.34 | 2,097.07 | 0 |
May 16 2024 | 2,103.55 | -10.16 | -0.48% | 2,112.99 | 2,113.30 | 2,102.26 | 0 |
May 15 2024 | 2,113.71 | 14.78 | 0.70% | 2,104.71 | 2,117.45 | 2,102.55 | 0 |
May 14 2024 | 2,098.93 | 12.53 | 0.60% | 2,088.20 | 2,100.37 | 2,086.29 | 0 |
May 13 2024 | 2,086.40 | -3.54 | -0.17% | 2,090.85 | 2,095.54 | 2,085.18 | 0 |
May 10 2024 | 2,089.94 | 6.04 | 0.29% | 2,087.16 | 2,091.51 | 2,085.86 | 0 |
May 09 2024 | 2,083.90 | 12.08 | 0.58% | 2,071.49 | 2,085.37 | 2,069.01 | 0 |
May 08 2024 | 2,071.82 | -4.29 | -0.21% | 2,066.23 | 2,071.82 | 2,065.21 | 0 |
May 07 2024 | 2,076.11 | 12.73 | 0.62% | 2,071.69 | 2,081.29 | 2,068.69 | 0 |
May 06 2024 | 2,063.38 | 8.28 | 0.40% | 2,055.76 | 2,064.45 | 2,053.98 | 0 |
May 03 2024 | 2,055.10 | 23.14 | 1.14% | 2,040.62 | 2,067.00 | 2,040.55 | 0 |
May 02 2024 | 2,031.96 | 17.01 | 0.84% | 2,020.18 | 2,038.92 | 2,018.68 | 0 |
May 01 2024 | 2,014.95 | 2.03 | 0.10% | 2,011.97 | 2,030.74 | 2,009.72 | 0 |
Apr 30 2024 | 2,012.93 | -16.32 | -0.80% | 2,032.73 | 2,033.66 | 2,010.42 | 0 |
Apr 29 2024 | 2,029.25 | 3.64 | 0.18% | 2,032.91 | 2,035.10 | 2,028.36 | 0 |
Apr 26 2024 | 2,025.61 | 11.85 | 0.59% | 2,021.01 | 2,031.71 | 2,019.18 | 0 |
Apr 25 2024 | 2,013.76 | -28.78 | -1.41% | 2,029.38 | 2,032.35 | 2,000.01 | 0 |
Apr 24 2024 | 2,042.54 | 12.18 | 0.60% | 2,043.82 | 2,047.26 | 2,033.86 | 0 |
Apr 23 2024 | 2,030.36 | 17.75 | 0.88% | 2,014.23 | 2,036.75 | 2,013.65 | 0 |
Apr 22 2024 | 2,012.62 | 11.14 | 0.56% | 2,009.95 | 2,019.11 | 2,006.91 | 0 |
Apr 19 2024 | 2,001.48 | -4.13 | -0.21% | 1,990.52 | 2,001.53 | 1,988.54 | 0 |
Apr 18 2024 | 2,005.61 | 3.60 | 0.18% | 2,006.82 | 2,012.99 | 2,002.49 | 0 |
Apr 17 2024 | 2,002.00 | -12.40 | -0.62% | 2,008.58 | 2,016.49 | 2,001.95 | 0 |
Apr 16 2024 | 2,014.40 | -16.19 | -0.80% | 2,015.52 | 2,020.05 | 2,010.24 | 0 |
Apr 15 2024 | 2,030.59 | -19.46 | -0.95% | 2,038.82 | 2,051.50 | 2,027.07 | 0 |
Apr 12 2024 | 2,050.05 | -15.23 | -0.74% | 2,069.49 | 2,070.68 | 2,046.29 | 0 |
Apr 11 2024 | 2,065.28 | -4.50 | -0.22% | 2,069.54 | 2,072.20 | 2,057.82 | 0 |
Apr 10 2024 | 2,069.78 | -37.18 | -1.76% | 2,108.62 | 2,110.39 | 2,062.69 | 0 |
Apr 09 2024 | 2,106.96 | 7.45 | 0.36% | 2,101.69 | 2,109.97 | 2,097.88 | 0 |
Apr 08 2024 | 2,099.51 | 1.70 | 0.08% | 2,095.25 | 2,104.48 | 2,093.90 | 0 |
Apr 05 2024 | 2,097.81 | -8.21 | -0.39% | 2,092.75 | 2,100.64 | 2,089.09 | 0 |
Apr 04 2024 | 2,106.02 | -1.83 | -0.09% | 2,110.59 | 2,121.81 | 2,103.74 | 0 |
Apr 03 2024 | 2,107.85 | -1.93 | -0.09% | 2,103.25 | 2,112.28 | 2,098.99 | 0 |
Apr 02 2024 | 2,109.78 | -23.93 | -1.12% | 2,129.13 | 2,132.64 | 2,105.74 | 0 |
Apr 01 2024 | 2,133.71 | -12.86 | -0.60% | 2,151.07 | 2,151.27 | 2,132.51 | 0 |