NQSXYT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2,188.81 | 7.18 | 0.33% | 2,183.19 | 2,196.98 | 2,180.64 | 0 |
Jun 27 2024 | 2,181.63 | -4.55 | -0.21% | 2,181.25 | 2,183.49 | 2,175.40 | 0 |
Jun 26 2024 | 2,186.18 | -2.75 | -0.13% | 2,191.70 | 2,195.06 | 2,178.73 | 0 |
Jun 25 2024 | 2,188.93 | -4.49 | -0.20% | 2,197.49 | 2,201.47 | 2,185.52 | 0 |
Jun 24 2024 | 2,193.42 | 8.27 | 0.38% | 2,184.13 | 2,198.79 | 2,182.96 | 0 |
Jun 21 2024 | 2,185.15 | -15.83 | -0.72% | 2,192.29 | 2,193.54 | 2,181.64 | 0 |
Jun 20 2024 | 2,200.98 | 4.57 | 0.21% | 2,195.27 | 2,201.62 | 2,194.28 | 0 |
Jun 18 2024 | 2,196.41 | 9.13 | 0.42% | 2,193.44 | 2,201.23 | 2,189.70 | 0 |
Jun 17 2024 | 2,187.28 | 8.28 | 0.38% | 2,182.87 | 2,188.90 | 2,174.14 | 0 |
Jun 14 2024 | 2,179.00 | -23.70 | -1.08% | 2,197.09 | 2,197.55 | 2,169.40 | 0 |
Jun 13 2024 | 2,202.69 | -7.04 | -0.32% | 2,212.65 | 2,213.82 | 2,194.14 | 0 |
Jun 12 2024 | 2,209.73 | 35.04 | 1.61% | 2,175.37 | 2,218.80 | 2,173.86 | 0 |
Jun 11 2024 | 2,174.69 | -9.03 | -0.41% | 2,180.32 | 2,180.74 | 2,165.84 | 0 |
Jun 10 2024 | 2,183.72 | 2.02 | 0.09% | 2,175.22 | 2,184.69 | 2,168.94 | 0 |
Jun 07 2024 | 2,181.71 | -3.20 | -0.15% | 2,197.68 | 2,198.32 | 2,178.53 | 0 |
Jun 06 2024 | 2,184.90 | -1.51 | -0.07% | 2,190.91 | 2,192.35 | 2,182.39 | 0 |
Jun 05 2024 | 2,186.42 | 10.10 | 0.46% | 2,173.32 | 2,188.27 | 2,172.58 | 0 |
Jun 04 2024 | 2,176.32 | -2.66 | -0.12% | 2,182.33 | 2,184.83 | 2,175.83 | 0 |
Jun 03 2024 | 2,178.98 | 5.94 | 0.27% | 2,184.60 | 2,191.66 | 2,173.29 | 0 |
May 31 2024 | 2,173.04 | 13.73 | 0.64% | 2,162.00 | 2,173.19 | 2,159.09 | 0 |
May 30 2024 | 2,159.31 | 12.58 | 0.59% | 2,146.45 | 2,160.87 | 2,145.46 | 0 |
May 29 2024 | 2,146.73 | -37.89 | -1.73% | 2,169.76 | 2,170.95 | 2,144.82 | 0 |
May 28 2024 | 2,184.62 | -12.18 | -0.55% | 2,205.89 | 2,206.25 | 2,181.81 | 0 |
May 24 2024 | 2,196.80 | -1.29 | -0.06% | 2,185.40 | 2,197.33 | 2,184.52 | 0 |
May 23 2024 | 2,198.09 | -12.02 | -0.54% | 2,212.36 | 2,216.06 | 2,194.78 | 0 |
May 22 2024 | 2,210.11 | -13.19 | -0.59% | 2,216.06 | 2,216.43 | 2,206.33 | 0 |
May 21 2024 | 2,223.29 | -8.16 | -0.37% | 2,225.18 | 2,226.87 | 2,219.84 | 0 |
May 20 2024 | 2,231.46 | -0.12 | -0.01% | 2,234.41 | 2,236.69 | 2,230.18 | 0 |
May 17 2024 | 2,231.58 | 0.22 | 0.01% | 2,227.90 | 2,232.25 | 2,224.53 | 0 |
May 16 2024 | 2,231.36 | -10.75 | -0.48% | 2,241.39 | 2,241.71 | 2,230.00 | 0 |
May 15 2024 | 2,242.11 | 15.72 | 0.71% | 2,232.60 | 2,246.09 | 2,230.28 | 0 |
May 14 2024 | 2,226.39 | 13.29 | 0.60% | 2,215.01 | 2,227.91 | 2,212.98 | 0 |
May 13 2024 | 2,213.10 | -3.75 | -0.17% | 2,217.80 | 2,222.79 | 2,211.80 | 0 |
May 10 2024 | 2,216.85 | 6.43 | 0.29% | 2,213.99 | 2,218.52 | 2,212.52 | 0 |
May 09 2024 | 2,210.42 | 12.81 | 0.58% | 2,197.28 | 2,211.98 | 2,194.63 | 0 |
May 08 2024 | 2,197.61 | -4.52 | -0.21% | 2,191.70 | 2,197.61 | 2,190.60 | 0 |
May 07 2024 | 2,202.13 | 13.62 | 0.62% | 2,197.45 | 2,207.63 | 2,194.26 | 0 |
May 06 2024 | 2,188.51 | 8.78 | 0.40% | 2,180.42 | 2,189.64 | 2,178.54 | 0 |
May 03 2024 | 2,179.73 | 24.54 | 1.14% | 2,164.37 | 2,192.35 | 2,164.30 | 0 |
May 02 2024 | 2,155.19 | 18.11 | 0.85% | 2,142.69 | 2,162.56 | 2,141.10 | 0 |
May 01 2024 | 2,137.07 | 2.19 | 0.10% | 2,133.97 | 2,153.82 | 2,131.52 | 0 |
Apr 30 2024 | 2,134.88 | -17.31 | -0.80% | 2,155.84 | 2,156.87 | 2,132.21 | 0 |
Apr 29 2024 | 2,152.19 | 4.12 | 0.19% | 2,156.19 | 2,158.40 | 2,151.25 | 0 |
Apr 26 2024 | 2,148.07 | 12.70 | 0.59% | 2,143.20 | 2,154.55 | 2,141.26 | 0 |
Apr 25 2024 | 2,135.38 | -30.45 | -1.41% | 2,152.04 | 2,155.09 | 2,120.80 | 0 |
Apr 24 2024 | 2,165.82 | 12.99 | 0.60% | 2,167.29 | 2,170.83 | 2,156.62 | 0 |
Apr 23 2024 | 2,152.83 | 18.82 | 0.88% | 2,135.89 | 2,159.60 | 2,135.11 | 0 |
Apr 22 2024 | 2,134.02 | 11.81 | 0.56% | 2,131.14 | 2,140.90 | 2,127.96 | 0 |
Apr 19 2024 | 2,122.20 | -4.38 | -0.21% | 2,110.40 | 2,122.26 | 2,108.49 | 0 |
Apr 18 2024 | 2,126.58 | 3.82 | 0.18% | 2,127.81 | 2,134.41 | 2,123.28 | 0 |
Apr 17 2024 | 2,122.76 | -13.14 | -0.62% | 2,129.76 | 2,138.12 | 2,122.71 | 0 |
Apr 16 2024 | 2,135.91 | -17.17 | -0.80% | 2,136.96 | 2,141.90 | 2,131.49 | 0 |
Apr 15 2024 | 2,153.07 | -20.63 | -0.95% | 2,161.85 | 2,175.24 | 2,149.34 | 0 |
Apr 12 2024 | 2,173.70 | -16.05 | -0.73% | 2,194.33 | 2,195.58 | 2,169.72 | 0 |
Apr 11 2024 | 2,189.76 | -4.61 | -0.21% | 2,194.19 | 2,197.09 | 2,181.85 | 0 |
Apr 10 2024 | 2,194.36 | -39.32 | -1.76% | 2,235.52 | 2,237.41 | 2,186.85 | 0 |
Apr 09 2024 | 2,233.68 | 7.90 | 0.36% | 2,228.07 | 2,236.88 | 2,224.05 | 0 |
Apr 08 2024 | 2,225.78 | 1.80 | 0.08% | 2,221.26 | 2,231.05 | 2,219.84 | 0 |
Apr 05 2024 | 2,223.98 | -8.70 | -0.39% | 2,218.49 | 2,226.98 | 2,214.74 | 0 |
Apr 04 2024 | 2,232.68 | -1.84 | -0.08% | 2,237.56 | 2,249.42 | 2,230.27 | 0 |
Apr 03 2024 | 2,234.53 | -2.05 | -0.09% | 2,230.03 | 2,239.22 | 2,225.13 | 0 |
Apr 02 2024 | 2,236.57 | -25.37 | -1.12% | 2,257.06 | 2,260.81 | 2,232.29 | 0 |
Apr 01 2024 | 2,261.94 | -13.63 | -0.60% | 2,280.31 | 2,280.56 | 2,260.67 | 0 |