Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMRX Bond All 3 to 5 y Index (OMRXBOND35)
OMRX Bond All 3 to 5 y Index (OMRXBOND35) Historical

OMRXBOND35 OMRX Bond All 3 to 5 y Index

732.06

-0.8755 (-0.12%)

Jun 27 2024 - Closed

Delayed by 15 minutes

OMRXBOND35 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	732.55	-0.38	-0.05%	732.70	732.74	732.48	0
Jun 25 2024	732.94	0.89	0.12%	732.36	733.37	732.36	0
Jun 24 2024	732.05	0.64	0.09%	732.03	732.12	731.72	0
Jun 21 2024	731.41	0.00	0.00%	731.41	731.41	731.41	0
Jun 20 2024	731.41	-0.26	-0.04%	731.92	732.05	731.41	0
Jun 18 2024	731.67	0.84	0.11%	730.77	731.90	730.64	0
Jun 17 2024	730.83	-1.09	-0.15%	731.98	732.05	730.76	0
Jun 14 2024	731.92	1.60	0.22%	730.59	732.01	730.59	0
Jun 13 2024	730.32	0.71	0.10%	729.35	730.32	728.92	0
Jun 12 2024	729.62	2.84	0.39%	727.34	729.89	727.34	0
Jun 11 2024	726.77	1.13	0.16%	725.79	726.79	725.71	0
Jun 10 2024	725.64	-0.13	-0.02%	725.86	725.87	725.55	0
Jun 07 2024	725.77	-1.79	-0.25%	727.24	727.33	725.71	0
Jun 06 2024	727.56	0.00	0.00%	727.56	727.56	727.56	0
Jun 05 2024	727.56	-0.46	-0.06%	727.86	727.87	727.56	0
Jun 04 2024	728.02	1.90	0.26%	726.63	728.28	726.63	0
Jun 03 2024	726.12	1.92	0.27%	724.29	726.25	724.21	0
May 31 2024	724.20	0.50	0.07%	723.80	724.27	723.02	0
May 30 2024	723.70	-0.84	-0.12%	724.60	724.66	723.48	0
May 29 2024	724.54	-1.54	-0.21%	725.04	725.98	724.54	0
May 28 2024	726.08	2.01	0.28%	725.80	726.18	725.67	0
May 24 2024	724.06	0.12	0.02%	724.14	724.45	723.74	0
May 23 2024	723.94	-2.19	-0.30%	725.95	726.18	723.94	0
May 22 2024	726.14	-0.70	-0.10%	725.73	726.21	725.72	0
May 21 2024	726.84	1.05	0.14%	725.91	726.94	725.91	0
May 20 2024	725.79	-0.25	-0.03%	725.48	726.07	725.48	0
May 17 2024	726.04	-0.89	-0.12%	726.53	726.62	726.03	0
May 16 2024	726.93	0.43	0.06%	727.57	727.57	726.90	0
May 15 2024	726.50	2.02	0.28%	724.74	727.03	724.74	0
May 14 2024	724.48	-0.32	-0.04%	724.74	725.02	723.91	0
May 13 2024	724.80	0.90	0.12%	724.03	724.85	723.92	0
May 10 2024	723.90	-0.75	-0.10%	724.51	724.54	723.90	0
May 09 2024	724.65	0.00	0.00%	724.65	724.65	724.65	0
May 08 2024	724.65	0.04	0.01%	724.61	725.43	724.61	0
May 07 2024	724.62	1.21	0.17%	723.69	724.62	723.68	0
May 06 2024	723.40	1.73	0.24%	722.98	723.98	722.98	0
May 03 2024	721.67	2.69	0.37%	719.87	722.08	719.80	0
May 02 2024	718.99	-0.11	-0.02%	719.19	719.55	718.94	0
May 01 2024	719.10	0.00	0.00%	719.10	719.10	719.10	0
Apr 30 2024	719.10	0.17	0.02%	719.13	719.28	719.01	0
Apr 29 2024	718.92	0.91	0.13%	718.33	719.27	718.27	0
Apr 26 2024	718.01	1.40	0.20%	717.03	718.17	717.03	0
Apr 25 2024	716.61	-0.67	-0.09%	717.62	718.10	716.45	0
Apr 24 2024	717.28	-1.17	-0.16%	717.73	717.80	717.28	0
Apr 23 2024	718.45	0.76	0.11%	718.15	718.46	717.57	0
Apr 22 2024	717.69	0.74	0.10%	717.23	717.69	716.96	0
Apr 19 2024	716.95	-0.96	-0.13%	718.03	718.19	716.95	0
Apr 18 2024	717.91	0.18	0.02%	718.51	718.54	717.85	0
Apr 17 2024	717.74	-0.03	0.00%	717.41	717.94	717.41	0
Apr 16 2024	717.76	-1.40	-0.19%	719.59	719.71	717.60	0
Apr 15 2024	719.16	-2.38	-0.33%	720.56	720.67	719.16	0
Apr 12 2024	721.54	3.73	0.52%	720.05	721.69	720.05	0
Apr 11 2024	717.81	-1.05	-0.15%	718.24	718.48	717.45	0
Apr 10 2024	718.87	-0.52	-0.07%	719.70	721.02	718.59	0
Apr 09 2024	719.39	1.13	0.16%	718.05	719.39	718.03	0
Apr 08 2024	718.26	-1.63	-0.23%	718.72	718.74	718.14	0
Apr 05 2024	719.89	-0.52	-0.07%	720.51	720.55	719.57	0
Apr 04 2024	720.40	0.65	0.09%	720.45	720.55	719.95	0
Apr 03 2024	719.75	-0.51	-0.07%	720.66	720.96	719.60	0
Apr 02 2024	720.26	-2.23	-0.31%	722.30	722.45	720.18	0
Apr 01 2024	722.49	0.00	0.00%	722.49	722.49	722.49	0

OMRX Bond All 3 to 5 y

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions