Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMRX Mortgage Bond 1 to 3 y Index (OMRXMORT13)
OMRX Mortgage Bond 1 to 3 y Index (OMRXMORT13) Historical

OMRXMORT13 OMRX Mortgage Bond 1 to 3 y Index

571.10

0.1532 (0.03%)

Jun 28 2024 - Closed

Delayed by 15 minutes

OMRXMORT13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	571.10	0.15	0.03%	570.99	571.14	570.95	0
Jun 27 2024	570.95	0.66	0.12%	570.23	570.96	570.16	0
Jun 26 2024	570.29	-0.06	-0.01%	570.29	570.34	570.26	0
Jun 25 2024	570.35	0.29	0.05%	570.20	570.48	570.20	0
Jun 24 2024	570.06	0.29	0.05%	570.05	570.07	569.96	0
Jun 21 2024	569.76	0.00	0.00%	569.76	569.76	569.76	0
Jun 20 2024	569.76	0.05	0.01%	569.94	570.01	569.76	0
Jun 18 2024	569.71	0.34	0.06%	569.39	569.80	569.33	0
Jun 17 2024	569.37	-0.32	-0.06%	569.78	569.79	569.34	0
Jun 14 2024	569.69	0.56	0.10%	569.24	569.74	569.24	0
Jun 13 2024	569.14	0.37	0.07%	568.76	569.14	568.60	0
Jun 12 2024	568.77	0.98	0.17%	568.00	568.85	568.00	0
Jun 11 2024	567.78	0.46	0.08%	567.42	567.79	567.38	0
Jun 10 2024	567.33	0.00	0.00%	567.33	567.34	567.30	0
Jun 07 2024	567.33	-0.58	-0.10%	567.80	567.84	567.28	0
Jun 06 2024	567.91	0.00	0.00%	567.91	567.91	567.91	0
Jun 05 2024	567.91	-0.01	0.00%	567.98	567.98	567.88	0
Jun 04 2024	567.92	0.55	0.10%	567.59	568.02	567.59	0
Jun 03 2024	567.38	0.55	0.10%	566.89	567.43	566.85	0
May 31 2024	566.82	0.20	0.04%	566.68	566.85	566.43	0
May 30 2024	566.62	-0.14	-0.02%	566.88	566.91	566.52	0
May 29 2024	566.77	-0.41	-0.07%	566.88	567.19	566.76	0
May 28 2024	567.17	0.69	0.12%	567.14	567.22	567.04	0
May 24 2024	566.48	0.02	0.00%	566.57	566.68	566.39	0
May 23 2024	566.47	-0.59	-0.10%	567.06	567.18	566.47	0
May 22 2024	567.06	-0.13	-0.02%	566.86	567.06	566.86	0
May 21 2024	567.19	0.43	0.07%	566.84	567.21	566.84	0
May 20 2024	566.76	-0.01	0.00%	566.64	566.86	566.64	0
May 17 2024	566.77	-0.21	-0.04%	566.90	566.93	566.77	0
May 16 2024	566.98	0.29	0.05%	567.18	567.18	566.97	0
May 15 2024	566.68	0.70	0.12%	566.12	566.92	566.12	0
May 14 2024	565.99	0.02	0.00%	566.03	566.11	565.73	0
May 13 2024	565.97	0.34	0.06%	565.69	566.00	565.66	0
May 10 2024	565.63	-0.21	-0.04%	565.83	565.86	565.61	0
May 09 2024	565.84	0.00	0.00%	565.84	565.84	565.84	0
May 08 2024	565.84	0.18	0.03%	565.74	566.11	565.74	0
May 07 2024	565.66	0.43	0.08%	565.37	565.66	565.37	0
May 06 2024	565.23	0.60	0.11%	565.12	565.42	565.12	0
May 03 2024	564.63	1.03	0.18%	563.92	564.76	563.91	0
May 02 2024	563.61	0.02	0.00%	563.71	563.84	563.58	0
May 01 2024	563.59	0.00	0.00%	563.59	563.59	563.59	0
Apr 30 2024	563.59	0.06	0.01%	563.63	563.68	563.58	0
Apr 29 2024	563.52	0.40	0.07%	563.31	563.62	563.29	0
Apr 26 2024	563.13	0.42	0.07%	562.85	563.20	562.85	0
Apr 25 2024	562.71	-0.13	-0.02%	563.04	563.26	562.62	0
Apr 24 2024	562.84	-0.30	-0.05%	562.89	562.97	562.84	0
Apr 23 2024	563.14	0.34	0.06%	562.96	563.14	562.78	0
Apr 22 2024	562.80	0.30	0.05%	562.61	562.80	562.53	0
Apr 19 2024	562.50	-0.29	-0.05%	562.86	562.88	562.50	0
Apr 18 2024	562.79	0.10	0.02%	562.98	563.00	562.78	0
Apr 17 2024	562.69	-0.01	0.00%	562.55	562.75	562.54	0
Apr 16 2024	562.70	-0.44	-0.08%	563.35	563.37	562.66	0
Apr 15 2024	563.14	-0.74	-0.13%	563.61	563.63	563.14	0
Apr 12 2024	563.87	1.50	0.27%	563.34	563.93	563.34	0
Apr 11 2024	562.38	-0.29	-0.05%	562.59	562.60	562.23	0
Apr 10 2024	562.67	-0.22	-0.04%	563.05	563.53	562.60	0
Apr 09 2024	562.89	0.34	0.06%	562.44	562.89	562.42	0
Apr 08 2024	562.55	-0.56	-0.10%	562.73	562.74	562.52	0
Apr 05 2024	563.11	-0.11	-0.02%	563.28	563.29	563.04	0
Apr 04 2024	563.22	0.20	0.04%	563.32	563.32	563.10	0
Apr 03 2024	563.02	-0.17	-0.03%	563.32	563.40	562.93	0
Apr 02 2024	563.19	-0.57	-0.10%	563.80	563.81	563.17	0
Apr 01 2024	563.76	0.00	0.00%	563.76	563.76	563.76	0

OMRX Mortgage Bond 1 to ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions