OMRXMUNI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,239.47 | 0.66 | 0.05% | 1,238.90 | 1,239.50 | 1,238.90 | 0 |
Jun 27 2024 | 1,238.81 | 1.63 | 0.13% | 1,236.60 | 1,238.87 | 1,236.45 | 0 |
Jun 26 2024 | 1,237.18 | -0.52 | -0.04% | 1,237.43 | 1,237.43 | 1,237.11 | 0 |
Jun 25 2024 | 1,237.69 | 1.16 | 0.09% | 1,236.90 | 1,238.27 | 1,236.90 | 0 |
Jun 24 2024 | 1,236.54 | 0.97 | 0.08% | 1,236.42 | 1,236.59 | 1,236.07 | 0 |
Jun 21 2024 | 1,235.56 | 0.00 | 0.00% | 1,235.56 | 1,235.56 | 1,235.56 | 0 |
Jun 20 2024 | 1,235.56 | -0.21 | -0.02% | 1,236.17 | 1,236.38 | 1,235.56 | 0 |
Jun 18 2024 | 1,235.77 | 1.09 | 0.09% | 1,234.67 | 1,236.18 | 1,234.45 | 0 |
Jun 17 2024 | 1,234.68 | -1.36 | -0.11% | 1,236.10 | 1,236.32 | 1,234.61 | 0 |
Jun 14 2024 | 1,236.05 | 1.93 | 0.16% | 1,234.45 | 1,236.20 | 1,234.45 | 0 |
Jun 13 2024 | 1,234.12 | 1.08 | 0.09% | 1,232.83 | 1,234.12 | 1,232.24 | 0 |
Jun 12 2024 | 1,233.04 | 3.75 | 0.30% | 1,230.07 | 1,233.39 | 1,230.07 | 0 |
Jun 11 2024 | 1,229.29 | 1.52 | 0.12% | 1,228.00 | 1,229.31 | 1,227.90 | 0 |
Jun 10 2024 | 1,227.77 | -0.12 | -0.01% | 1,228.02 | 1,228.05 | 1,227.64 | 0 |
Jun 07 2024 | 1,227.90 | -2.26 | -0.18% | 1,229.85 | 1,229.97 | 1,227.73 | 0 |
Jun 06 2024 | 1,230.15 | 0.00 | 0.00% | 1,230.15 | 1,230.15 | 1,230.15 | 0 |
Jun 05 2024 | 1,230.15 | -0.65 | -0.05% | 1,230.70 | 1,230.72 | 1,230.15 | 0 |
Jun 04 2024 | 1,230.80 | 2.37 | 0.19% | 1,229.10 | 1,231.16 | 1,229.10 | 0 |
Jun 03 2024 | 1,228.43 | 2.46 | 0.20% | 1,226.12 | 1,228.59 | 1,225.92 | 0 |
May 31 2024 | 1,225.97 | 0.62 | 0.05% | 1,225.50 | 1,226.05 | 1,224.50 | 0 |
May 30 2024 | 1,225.35 | -0.89 | -0.07% | 1,226.42 | 1,226.47 | 1,224.92 | 0 |
May 29 2024 | 1,226.23 | -2.24 | -0.18% | 1,226.99 | 1,228.17 | 1,226.23 | 0 |
May 28 2024 | 1,228.48 | 2.66 | 0.22% | 1,228.22 | 1,228.60 | 1,227.89 | 0 |
May 24 2024 | 1,225.82 | 0.19 | 0.02% | 1,225.91 | 1,226.44 | 1,225.36 | 0 |
May 23 2024 | 1,225.63 | -2.96 | -0.24% | 1,228.44 | 1,228.76 | 1,225.63 | 0 |
May 22 2024 | 1,228.59 | -1.07 | -0.09% | 1,228.15 | 1,228.60 | 1,228.00 | 0 |
May 21 2024 | 1,229.66 | 1.57 | 0.13% | 1,228.24 | 1,229.72 | 1,228.24 | 0 |
May 20 2024 | 1,228.09 | -0.27 | -0.02% | 1,227.66 | 1,228.38 | 1,227.66 | 0 |
May 17 2024 | 1,228.36 | -1.12 | -0.09% | 1,228.95 | 1,229.12 | 1,228.35 | 0 |
May 16 2024 | 1,229.48 | 0.72 | 0.06% | 1,230.28 | 1,230.28 | 1,229.34 | 0 |
May 15 2024 | 1,228.76 | 2.65 | 0.22% | 1,226.59 | 1,229.63 | 1,226.59 | 0 |
May 14 2024 | 1,226.11 | -0.40 | -0.03% | 1,226.50 | 1,226.94 | 1,225.35 | 0 |
May 13 2024 | 1,226.52 | 1.28 | 0.10% | 1,225.39 | 1,226.62 | 1,225.31 | 0 |
May 10 2024 | 1,225.24 | -0.82 | -0.07% | 1,226.00 | 1,226.12 | 1,225.21 | 0 |
May 09 2024 | 1,226.05 | 0.00 | 0.00% | 1,226.05 | 1,226.05 | 1,226.05 | 0 |
May 08 2024 | 1,226.05 | 0.06 | 0.01% | 1,225.98 | 1,227.07 | 1,225.98 | 0 |
May 07 2024 | 1,225.99 | 1.63 | 0.13% | 1,224.81 | 1,225.99 | 1,224.81 | 0 |
May 06 2024 | 1,224.36 | 2.35 | 0.19% | 1,223.85 | 1,225.16 | 1,223.85 | 0 |
May 03 2024 | 1,222.01 | 3.61 | 0.30% | 1,219.51 | 1,222.53 | 1,219.44 | 0 |
May 02 2024 | 1,218.39 | -0.15 | -0.01% | 1,218.72 | 1,219.19 | 1,218.37 | 0 |
May 01 2024 | 1,218.54 | 0.00 | 0.00% | 1,218.54 | 1,218.54 | 1,218.54 | 0 |
Apr 30 2024 | 1,218.54 | 0.25 | 0.02% | 1,218.59 | 1,218.78 | 1,218.43 | 0 |
Apr 29 2024 | 1,218.30 | 1.18 | 0.10% | 1,217.50 | 1,218.70 | 1,217.45 | 0 |
Apr 26 2024 | 1,217.11 | 1.75 | 0.14% | 1,215.92 | 1,217.33 | 1,215.92 | 0 |
Apr 25 2024 | 1,215.36 | -0.66 | -0.05% | 1,216.50 | 1,217.08 | 1,215.07 | 0 |
Apr 24 2024 | 1,216.02 | -1.13 | -0.09% | 1,216.21 | 1,216.66 | 1,216.02 | 0 |
Apr 23 2024 | 1,217.15 | 1.06 | 0.09% | 1,216.66 | 1,217.15 | 1,215.99 | 0 |
Apr 22 2024 | 1,216.09 | 0.97 | 0.08% | 1,215.50 | 1,216.09 | 1,215.21 | 0 |
Apr 19 2024 | 1,215.12 | -1.24 | -0.10% | 1,216.44 | 1,216.65 | 1,215.12 | 0 |
Apr 18 2024 | 1,216.36 | 0.29 | 0.02% | 1,217.05 | 1,217.09 | 1,216.36 | 0 |
Apr 17 2024 | 1,216.07 | -0.08 | -0.01% | 1,215.69 | 1,216.26 | 1,215.59 | 0 |
Apr 16 2024 | 1,216.15 | -1.64 | -0.14% | 1,218.30 | 1,218.46 | 1,215.95 | 0 |
Apr 15 2024 | 1,217.79 | -2.67 | -0.22% | 1,219.41 | 1,219.52 | 1,217.79 | 0 |
Apr 12 2024 | 1,220.46 | 4.68 | 0.38% | 1,218.64 | 1,220.61 | 1,218.64 | 0 |
Apr 11 2024 | 1,215.78 | -1.15 | -0.09% | 1,216.33 | 1,216.63 | 1,215.35 | 0 |
Apr 10 2024 | 1,216.93 | -0.64 | -0.05% | 1,218.02 | 1,219.48 | 1,216.64 | 0 |
Apr 09 2024 | 1,217.57 | 1.23 | 0.10% | 1,216.03 | 1,217.57 | 1,216.03 | 0 |
Apr 08 2024 | 1,216.34 | -1.87 | -0.15% | 1,216.97 | 1,217.00 | 1,216.22 | 0 |
Apr 05 2024 | 1,218.21 | -0.58 | -0.05% | 1,218.92 | 1,218.92 | 1,217.93 | 0 |
Apr 04 2024 | 1,218.80 | 0.81 | 0.07% | 1,218.91 | 1,219.01 | 1,218.26 | 0 |
Apr 03 2024 | 1,217.99 | -0.48 | -0.04% | 1,218.95 | 1,219.34 | 1,217.78 | 0 |
Apr 02 2024 | 1,218.47 | -2.40 | -0.20% | 1,220.78 | 1,220.91 | 1,218.39 | 0 |