OMRXTBILL60 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 359.65 | 0.03 | 0.01% | 359.65 | 359.65 | 359.65 | 0 |
Jun 27 2024 | 359.61 | 0.10 | 0.03% | 359.62 | 359.62 | 359.61 | 0 |
Jun 26 2024 | 359.51 | 0.03 | 0.01% | 359.51 | 359.51 | 359.51 | 0 |
Jun 25 2024 | 359.48 | 0.03 | 0.01% | 359.48 | 359.48 | 359.48 | 0 |
Jun 24 2024 | 359.45 | 0.04 | 0.01% | 359.44 | 359.45 | 359.44 | 0 |
Jun 21 2024 | 359.40 | 0.00 | 0.00% | 359.40 | 359.40 | 359.40 | 0 |
Jun 20 2024 | 359.40 | 0.18 | 0.05% | 359.40 | 359.40 | 359.40 | 0 |
Jun 18 2024 | 359.22 | 0.05 | 0.01% | 359.21 | 359.22 | 359.21 | 0 |
Jun 17 2024 | 359.18 | 0.05 | 0.01% | 359.17 | 359.18 | 359.17 | 0 |
Jun 14 2024 | 359.13 | 0.03 | 0.01% | 359.13 | 359.13 | 359.13 | 0 |
Jun 13 2024 | 359.10 | 0.13 | 0.04% | 359.08 | 359.10 | 359.08 | 0 |
Jun 12 2024 | 358.97 | 0.04 | 0.01% | 358.97 | 358.97 | 358.97 | 0 |
Jun 11 2024 | 358.94 | 0.04 | 0.01% | 358.94 | 358.94 | 358.94 | 0 |
Jun 10 2024 | 358.90 | 0.04 | 0.01% | 358.90 | 358.90 | 358.90 | 0 |
Jun 07 2024 | 358.86 | 0.04 | 0.01% | 358.86 | 358.86 | 358.86 | 0 |
Jun 06 2024 | 358.83 | 0.00 | 0.00% | 358.83 | 358.83 | 358.83 | 0 |
Jun 05 2024 | 358.83 | 0.11 | 0.03% | 358.83 | 358.83 | 358.83 | 0 |
Jun 04 2024 | 358.72 | 0.07 | 0.02% | 358.72 | 358.72 | 358.72 | 0 |
Jun 03 2024 | 358.65 | 0.04 | 0.01% | 358.65 | 358.65 | 358.65 | 0 |
May 31 2024 | 358.61 | 0.04 | 0.01% | 358.61 | 358.61 | 358.61 | 0 |
May 30 2024 | 358.57 | 0.11 | 0.03% | 358.57 | 358.57 | 358.57 | 0 |
May 29 2024 | 358.46 | 0.04 | 0.01% | 358.46 | 358.46 | 358.46 | 0 |
May 28 2024 | 358.42 | 0.07 | 0.02% | 358.42 | 358.42 | 358.42 | 0 |
May 24 2024 | 358.35 | 0.04 | 0.01% | 358.35 | 358.35 | 358.35 | 0 |
May 23 2024 | 358.31 | 0.11 | 0.03% | 358.31 | 358.31 | 358.31 | 0 |
May 22 2024 | 358.20 | 0.04 | 0.01% | 358.20 | 358.21 | 358.20 | 0 |
May 21 2024 | 358.16 | 0.04 | 0.01% | 358.16 | 358.16 | 358.16 | 0 |
May 20 2024 | 358.13 | 0.04 | 0.01% | 358.13 | 358.13 | 358.13 | 0 |
May 17 2024 | 358.09 | 0.04 | 0.01% | 358.09 | 358.09 | 358.09 | 0 |
May 16 2024 | 358.05 | 0.11 | 0.03% | 358.06 | 358.06 | 358.05 | 0 |
May 15 2024 | 357.95 | 0.05 | 0.01% | 357.93 | 357.95 | 357.93 | 0 |
May 14 2024 | 357.90 | 0.04 | 0.01% | 357.90 | 357.90 | 357.90 | 0 |
May 13 2024 | 357.86 | 0.06 | 0.02% | 357.84 | 357.86 | 357.84 | 0 |
May 10 2024 | 357.81 | 0.07 | 0.02% | 357.77 | 357.81 | 357.77 | 0 |
May 09 2024 | 357.74 | 0.00 | 0.00% | 357.74 | 357.74 | 357.74 | 0 |
May 08 2024 | 357.74 | 0.11 | 0.03% | 357.73 | 357.74 | 357.73 | 0 |
May 07 2024 | 357.62 | 0.08 | 0.02% | 357.62 | 357.62 | 357.61 | 0 |
May 06 2024 | 357.54 | 0.04 | 0.01% | 357.54 | 357.54 | 357.54 | 0 |
May 03 2024 | 357.51 | 0.04 | 0.01% | 357.51 | 357.51 | 357.51 | 0 |
May 02 2024 | 357.47 | 0.12 | 0.03% | 357.47 | 357.47 | 357.46 | 0 |
May 01 2024 | 357.35 | 0.00 | 0.00% | 357.35 | 357.35 | 357.35 | 0 |
Apr 30 2024 | 357.35 | 0.03 | 0.01% | 357.36 | 357.36 | 357.35 | 0 |
Apr 29 2024 | 357.32 | 0.07 | 0.02% | 357.32 | 357.32 | 357.31 | 0 |
Apr 26 2024 | 357.25 | 0.04 | 0.01% | 357.25 | 357.25 | 357.24 | 0 |
Apr 25 2024 | 357.21 | 0.11 | 0.03% | 357.21 | 357.21 | 357.21 | 0 |
Apr 24 2024 | 357.09 | 0.05 | 0.01% | 357.09 | 357.09 | 357.09 | 0 |
Apr 23 2024 | 357.05 | 0.04 | 0.01% | 357.05 | 357.05 | 357.05 | 0 |
Apr 22 2024 | 357.01 | 0.04 | 0.01% | 357.01 | 357.01 | 357.01 | 0 |
Apr 19 2024 | 356.97 | 0.04 | 0.01% | 356.97 | 356.97 | 356.97 | 0 |
Apr 18 2024 | 356.93 | 0.11 | 0.03% | 356.93 | 356.93 | 356.93 | 0 |
Apr 17 2024 | 356.82 | 0.04 | 0.01% | 356.82 | 356.82 | 356.82 | 0 |
Apr 16 2024 | 356.78 | 0.04 | 0.01% | 356.78 | 356.78 | 356.78 | 0 |
Apr 15 2024 | 356.74 | 0.04 | 0.01% | 356.74 | 356.74 | 356.74 | 0 |
Apr 12 2024 | 356.70 | 0.06 | 0.02% | 356.68 | 356.70 | 356.68 | 0 |
Apr 11 2024 | 356.64 | 0.11 | 0.03% | 356.64 | 356.64 | 356.64 | 0 |
Apr 10 2024 | 356.53 | 0.05 | 0.01% | 356.53 | 356.53 | 356.53 | 0 |
Apr 09 2024 | 356.48 | 0.04 | 0.01% | 356.48 | 356.48 | 356.48 | 0 |
Apr 08 2024 | 356.45 | 0.04 | 0.01% | 356.45 | 356.45 | 356.45 | 0 |
Apr 05 2024 | 356.41 | 0.03 | 0.01% | 356.41 | 356.41 | 356.41 | 0 |
Apr 04 2024 | 356.37 | 0.10 | 0.03% | 356.38 | 356.38 | 356.37 | 0 |
Apr 03 2024 | 356.27 | 0.04 | 0.01% | 356.27 | 356.27 | 356.27 | 0 |
Apr 02 2024 | 356.23 | 0.04 | 0.01% | 356.23 | 356.23 | 356.23 | 0 |
Apr 01 2024 | 356.19 | 0.00 | 0.00% | 356.19 | 356.19 | 356.19 | 0 |