Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMXB10GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 799.49 | -0.87 | -0.11% | 800.15 | 800.15 | 798.34 | 0 |
| Jun 27 2024 | 800.36 | 0.58 | 0.07% | 798.81 | 800.73 | 798.30 | 0 |
| Jun 26 2024 | 799.78 | -2.28 | -0.28% | 801.91 | 801.91 | 799.60 | 0 |
| Jun 25 2024 | 802.06 | -2.85 | -0.35% | 805.20 | 805.72 | 801.86 | 0 |
| Jun 24 2024 | 804.91 | 0.00 | 0.00% | 804.91 | 804.91 | 804.91 | 0 |
| Jun 21 2024 | 804.91 | 6.01 | 0.75% | 801.05 | 806.93 | 801.01 | 0 |
| Jun 20 2024 | 798.90 | -5.74 | -0.71% | 798.92 | 800.72 | 798.04 | 0 |
| Jun 18 2024 | 804.64 | -2.18 | -0.27% | 805.13 | 807.07 | 804.20 | 0 |
| Jun 17 2024 | 806.82 | -8.53 | -1.05% | 808.76 | 809.27 | 804.46 | 0 |
| Jun 14 2024 | 815.35 | -3.12 | -0.38% | 816.56 | 817.02 | 813.49 | 0 |
| Jun 13 2024 | 818.47 | -2.71 | -0.33% | 821.40 | 821.99 | 817.96 | 0 |
| Jun 12 2024 | 821.19 | -0.51 | -0.06% | 820.92 | 821.62 | 819.90 | 0 |
| Jun 11 2024 | 821.69 | 2.16 | 0.26% | 821.91 | 822.66 | 820.15 | 0 |
| Jun 10 2024 | 819.54 | -7.68 | -0.93% | 824.81 | 824.81 | 818.26 | 0 |
| Jun 07 2024 | 827.22 | 2.25 | 0.27% | 825.90 | 828.82 | 825.18 | 0 |
| Jun 06 2024 | 824.97 | 10.25 | 1.26% | 818.23 | 827.01 | 818.23 | 0 |
| Jun 05 2024 | 814.72 | 3.08 | 0.38% | 812.11 | 815.25 | 811.31 | 0 |
| Jun 04 2024 | 811.64 | -0.34 | -0.04% | 813.77 | 813.77 | 810.96 | 0 |
| Jun 03 2024 | 811.98 | 1.35 | 0.17% | 811.78 | 812.96 | 810.47 | 0 |
| May 31 2024 | 810.63 | 4.70 | 0.58% | 806.53 | 810.87 | 806.53 | 0 |
| May 30 2024 | 805.93 | -0.16 | -0.02% | 807.24 | 807.53 | 805.40 | 0 |
| May 29 2024 | 806.09 | -1.76 | -0.22% | 808.88 | 808.88 | 805.89 | 0 |
| May 28 2024 | 807.85 | 0.61 | 0.08% | 806.54 | 810.48 | 806.31 | 0 |
| May 24 2024 | 807.24 | 1.26 | 0.16% | 805.27 | 807.84 | 804.25 | 0 |
| May 23 2024 | 805.98 | -0.21 | -0.03% | 805.95 | 806.39 | 803.09 | 0 |
| May 22 2024 | 806.19 | 4.30 | 0.54% | 804.98 | 806.43 | 802.69 | 0 |
| May 21 2024 | 801.89 | -0.54 | -0.07% | 802.65 | 802.74 | 800.09 | 0 |
| May 20 2024 | 802.43 | -5.64 | -0.70% | 808.78 | 809.08 | 802.43 | 0 |
| May 17 2024 | 808.07 | 0.41 | 0.05% | 809.66 | 810.93 | 806.90 | 0 |
| May 16 2024 | 807.67 | -4.31 | -0.53% | 812.84 | 813.08 | 807.67 | 0 |
| May 15 2024 | 811.98 | -2.32 | -0.28% | 814.46 | 814.46 | 811.98 | 0 |
| May 14 2024 | 814.30 | 0.58 | 0.07% | 814.32 | 815.77 | 813.33 | 0 |
| May 13 2024 | 813.72 | -3.38 | -0.41% | 817.18 | 817.69 | 813.29 | 0 |
| May 10 2024 | 817.10 | 1.06 | 0.13% | 817.40 | 819.02 | 816.62 | 0 |
| May 09 2024 | 816.04 | 0.00 | 0.00% | 816.04 | 816.04 | 816.04 | 0 |
| May 08 2024 | 816.04 | 0.66 | 0.08% | 815.83 | 817.21 | 815.66 | 0 |
| May 07 2024 | 815.39 | 1.21 | 0.15% | 813.40 | 815.86 | 812.68 | 0 |
| May 06 2024 | 814.17 | -0.43 | -0.05% | 815.41 | 815.75 | 813.41 | 0 |
| May 03 2024 | 814.60 | -1.04 | -0.13% | 815.79 | 816.55 | 814.55 | 0 |
| May 02 2024 | 815.64 | 1.61 | 0.20% | 813.10 | 815.81 | 813.07 | 0 |
| May 01 2024 | 814.03 | 0.00 | 0.00% | 814.03 | 814.03 | 814.03 | 0 |
| Apr 30 2024 | 814.03 | -0.48 | -0.06% | 815.83 | 816.12 | 812.85 | 0 |
| Apr 29 2024 | 814.51 | 1.83 | 0.22% | 815.97 | 816.28 | 813.39 | 0 |
| Apr 26 2024 | 812.68 | -0.41 | -0.05% | 812.53 | 814.13 | 811.50 | 0 |
| Apr 25 2024 | 813.10 | 2.86 | 0.35% | 811.07 | 813.55 | 810.57 | 0 |
| Apr 24 2024 | 810.23 | 1.11 | 0.14% | 809.06 | 810.92 | 808.28 | 0 |
| Apr 23 2024 | 809.12 | 0.98 | 0.12% | 809.51 | 810.55 | 808.21 | 0 |
| Apr 22 2024 | 808.14 | -0.38 | -0.05% | 809.61 | 810.36 | 807.89 | 0 |
| Apr 19 2024 | 808.52 | -1.75 | -0.22% | 810.63 | 811.00 | 807.57 | 0 |
| Apr 18 2024 | 810.27 | -4.11 | -0.51% | 813.38 | 814.26 | 810.27 | 0 |
| Apr 17 2024 | 814.39 | 3.53 | 0.44% | 811.64 | 814.89 | 811.46 | 0 |
| Apr 16 2024 | 810.86 | -4.09 | -0.50% | 813.98 | 813.98 | 810.67 | 0 |
| Apr 15 2024 | 814.95 | -1.62 | -0.20% | 816.59 | 816.97 | 814.35 | 0 |
| Apr 12 2024 | 816.57 | 5.74 | 0.71% | 814.49 | 819.14 | 814.21 | 0 |
| Apr 11 2024 | 810.83 | -1.64 | -0.20% | 813.92 | 814.80 | 809.77 | 0 |
| Apr 10 2024 | 812.47 | 3.04 | 0.38% | 811.54 | 814.08 | 811.45 | 0 |
| Apr 09 2024 | 809.43 | 3.37 | 0.42% | 808.00 | 810.90 | 807.87 | 0 |
| Apr 08 2024 | 806.06 | 5.23 | 0.65% | 801.87 | 807.20 | 801.80 | 0 |
| Apr 05 2024 | 800.83 | 3.59 | 0.45% | 798.13 | 801.94 | 798.07 | 0 |
| Apr 04 2024 | 797.24 | 1.02 | 0.13% | 797.06 | 799.08 | 796.43 | 0 |
| Apr 03 2024 | 796.22 | -1.55 | -0.19% | 798.68 | 799.10 | 795.67 | 0 |
| Apr 02 2024 | 797.77 | 2.75 | 0.35% | 796.65 | 798.50 | 794.36 | 0 |
| Apr 01 2024 | 795.02 | 0.00 | 0.00% | 795.02 | 795.02 | 795.02 | 0 |
