Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Mid Cap PI (OMXCMCPI)
OMX Copenhagen Mid Cap PI (OMXCMCPI) Historical

OMXCMCPI OMX Copenhagen Mid Cap PI

906.04

2.31 (0.26%)

Jun 28 2024 - Closed

Delayed by 15 minutes

OMXCMCPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	906.04	2.31	0.26%	906.38	910.70	905.67	0
Jun 27 2024	903.73	-2.40	-0.27%	904.00	909.44	902.08	0
Jun 26 2024	906.13	-5.22	-0.57%	915.85	919.79	904.69	0
Jun 25 2024	911.35	-7.15	-0.78%	917.47	917.47	910.84	0
Jun 24 2024	918.50	1.01	0.11%	912.01	922.25	910.35	0
Jun 21 2024	917.49	2.51	0.27%	922.25	922.25	910.68	0
Jun 20 2024	914.99	10.93	1.21%	908.87	915.93	908.41	0
Jun 18 2024	904.05	5.69	0.63%	903.53	906.16	900.30	0
Jun 17 2024	898.37	16.64	1.89%	890.27	898.66	888.87	0
Jun 14 2024	881.73	-15.26	-1.70%	893.22	894.51	881.32	0
Jun 13 2024	896.99	-7.81	-0.86%	904.77	907.25	896.34	0
Jun 12 2024	904.80	16.74	1.88%	886.64	906.64	886.56	0
Jun 11 2024	888.06	-11.32	-1.26%	890.76	893.37	886.03	0
Jun 10 2024	899.38	-7.91	-0.87%	903.78	904.81	895.71	0
Jun 07 2024	907.29	-4.03	-0.44%	908.59	910.28	905.03	0
Jun 06 2024	911.31	11.08	1.23%	902.09	911.31	902.08	0
Jun 05 2024	900.23	0.00	0.00%	900.23	900.23	900.23	0
Jun 04 2024	900.23	-17.40	-1.90%	920.64	921.55	900.23	0
Jun 03 2024	917.63	1.64	0.18%	922.00	924.85	917.35	0
May 31 2024	915.99	3.16	0.35%	915.90	917.72	913.93	0
May 30 2024	912.83	4.44	0.49%	908.15	914.76	907.73	0
May 29 2024	908.39	-5.84	-0.64%	913.63	915.81	908.39	0
May 28 2024	914.23	6.71	0.74%	914.60	921.79	914.23	0
May 24 2024	907.52	-1.14	-0.13%	908.62	910.80	906.22	0
May 23 2024	908.65	3.03	0.33%	908.89	913.66	908.49	0
May 22 2024	905.62	2.93	0.32%	903.03	907.56	901.27	0
May 21 2024	902.69	-1.31	-0.14%	902.74	904.68	900.78	0
May 20 2024	904.00	0.00	0.00%	904.00	904.00	904.00	0
May 17 2024	904.00	4.48	0.50%	899.71	905.08	898.60	0
May 16 2024	899.52	-1.17	-0.13%	903.42	904.18	896.04	0
May 15 2024	900.70	12.21	1.37%	898.34	902.46	897.52	0
May 14 2024	888.49	-4.68	-0.52%	894.18	895.29	888.49	0
May 13 2024	893.17	9.60	1.09%	893.54	896.03	889.93	0
May 10 2024	883.57	0.00	0.00%	883.57	883.57	883.57	0
May 09 2024	883.57	0.00	0.00%	883.57	883.57	883.57	0
May 08 2024	883.57	-2.41	-0.27%	887.56	889.61	880.85	0
May 07 2024	885.98	7.25	0.83%	883.35	887.92	882.08	0
May 06 2024	878.73	8.37	0.96%	876.16	879.16	875.28	0
May 03 2024	870.36	1.75	0.20%	871.60	872.22	864.77	0
May 02 2024	868.62	-3.20	-0.37%	871.84	872.80	868.62	0
May 01 2024	871.82	-1.75	-0.20%	872.32	875.76	870.46	0
Apr 30 2024	873.57	-0.92	-0.10%	874.08	876.20	870.73	0
Apr 29 2024	874.49	7.39	0.85%	872.39	876.91	870.74	0
Apr 26 2024	867.10	12.61	1.48%	859.85	869.09	859.71	0
Apr 25 2024	854.49	-18.61	-2.13%	874.04	874.33	854.49	0
Apr 24 2024	873.10	-18.09	-2.03%	885.41	887.19	873.08	0
Apr 23 2024	891.19	12.27	1.40%	881.57	892.06	879.93	0
Apr 22 2024	878.92	5.22	0.60%	879.80	882.36	878.60	0
Apr 19 2024	873.70	-1.33	-0.15%	868.98	875.34	865.98	0
Apr 18 2024	875.03	-4.35	-0.49%	882.56	882.56	871.26	0
Apr 17 2024	879.38	4.42	0.51%	882.96	885.96	879.38	0
Apr 16 2024	874.96	-13.55	-1.52%	877.06	879.38	874.36	0
Apr 15 2024	888.51	-0.07	-0.01%	891.76	895.51	888.51	0
Apr 12 2024	888.57	-4.23	-0.47%	902.26	906.08	888.54	0
Apr 11 2024	892.80	-3.43	-0.38%	894.97	897.98	889.11	0
Apr 10 2024	896.23	1.12	0.13%	898.32	900.21	890.94	0
Apr 09 2024	895.11	-7.33	-0.81%	902.11	904.13	895.11	0
Apr 08 2024	902.44	6.05	0.67%	899.20	903.10	897.69	0
Apr 05 2024	896.40	-1.10	-0.12%	892.52	897.31	888.59	0
Apr 04 2024	897.49	1.04	0.12%	900.68	903.34	897.17	0
Apr 03 2024	896.45	2.23	0.25%	896.40	898.34	891.66	0
Apr 02 2024	894.21	1.79	0.20%	900.52	902.66	891.66	0

OMX Copenhagen Mid Cap PI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions