OMXHBCAPPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 193.30 | -2.20 | -1.13% | 195.36 | 196.07 | 192.80 | 0 |
Jun 25 2024 | 195.51 | -1.32 | -0.67% | 195.96 | 196.27 | 194.96 | 0 |
Jun 24 2024 | 196.83 | 0.51 | 0.26% | 194.94 | 196.95 | 194.94 | 0 |
Jun 21 2024 | 196.32 | 0.00 | 0.00% | 196.32 | 196.32 | 196.32 | 0 |
Jun 20 2024 | 196.32 | 0.60 | 0.31% | 194.78 | 196.32 | 194.74 | 0 |
Jun 18 2024 | 195.71 | 1.88 | 0.97% | 194.96 | 195.71 | 194.10 | 0 |
Jun 17 2024 | 193.84 | 0.32 | 0.16% | 193.19 | 194.06 | 192.34 | 0 |
Jun 14 2024 | 193.52 | -2.87 | -1.46% | 195.80 | 195.83 | 192.44 | 0 |
Jun 13 2024 | 196.39 | -1.72 | -0.87% | 197.49 | 198.19 | 196.03 | 0 |
Jun 12 2024 | 198.12 | 2.45 | 1.25% | 195.99 | 198.30 | 195.79 | 0 |
Jun 11 2024 | 195.66 | -1.86 | -0.94% | 197.15 | 197.26 | 194.71 | 0 |
Jun 10 2024 | 197.53 | -0.33 | -0.16% | 197.09 | 197.53 | 196.59 | 0 |
Jun 07 2024 | 197.85 | -0.61 | -0.31% | 198.51 | 198.51 | 196.83 | 0 |
Jun 06 2024 | 198.46 | -0.03 | -0.01% | 198.69 | 199.23 | 197.57 | 0 |
Jun 05 2024 | 198.49 | 0.56 | 0.28% | 198.99 | 199.05 | 197.79 | 0 |
Jun 04 2024 | 197.94 | -1.79 | -0.89% | 199.80 | 199.84 | 197.29 | 0 |
Jun 03 2024 | 199.72 | 0.63 | 0.32% | 200.72 | 201.27 | 199.40 | 0 |
May 31 2024 | 199.09 | 0.55 | 0.28% | 198.47 | 199.51 | 198.36 | 0 |
May 30 2024 | 198.54 | 1.04 | 0.53% | 197.00 | 198.83 | 197.00 | 0 |
May 29 2024 | 197.50 | -3.08 | -1.54% | 199.54 | 199.89 | 197.46 | 0 |
May 28 2024 | 200.58 | 0.22 | 0.11% | 201.50 | 201.96 | 200.25 | 0 |
May 24 2024 | 200.36 | -0.51 | -0.25% | 199.96 | 200.52 | 199.67 | 0 |
May 23 2024 | 200.87 | -0.61 | -0.30% | 201.48 | 202.36 | 200.43 | 0 |
May 22 2024 | 201.48 | -0.35 | -0.17% | 201.57 | 201.83 | 201.04 | 0 |
May 21 2024 | 201.83 | -0.33 | -0.16% | 201.68 | 202.02 | 200.87 | 0 |
May 20 2024 | 202.16 | 0.60 | 0.30% | 202.13 | 202.83 | 202.10 | 0 |
May 17 2024 | 201.56 | -0.19 | -0.09% | 201.65 | 201.93 | 200.75 | 0 |
May 16 2024 | 201.75 | 1.25 | 0.62% | 200.61 | 201.82 | 200.59 | 0 |
May 15 2024 | 200.50 | -0.23 | -0.11% | 200.35 | 201.91 | 200.29 | 0 |
May 14 2024 | 200.72 | 1.55 | 0.78% | 199.41 | 201.89 | 199.18 | 0 |
May 13 2024 | 199.17 | 0.80 | 0.40% | 198.74 | 199.17 | 198.03 | 0 |
May 10 2024 | 198.37 | 2.92 | 1.50% | 197.66 | 198.95 | 197.64 | 0 |
May 09 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 0 |
May 08 2024 | 195.45 | 0.19 | 0.10% | 196.03 | 196.48 | 194.78 | 0 |
May 07 2024 | 195.26 | 0.53 | 0.27% | 194.74 | 195.53 | 194.31 | 0 |
May 06 2024 | 194.74 | 1.98 | 1.03% | 193.05 | 194.74 | 193.05 | 0 |
May 03 2024 | 192.75 | 1.22 | 0.63% | 192.72 | 194.20 | 192.30 | 0 |
May 02 2024 | 191.54 | 0.93 | 0.49% | 190.57 | 192.03 | 190.00 | 0 |
May 01 2024 | 190.61 | 0.00 | 0.00% | 190.61 | 190.61 | 190.61 | 0 |
Apr 30 2024 | 190.61 | -0.84 | -0.44% | 191.84 | 192.01 | 190.27 | 0 |
Apr 29 2024 | 191.45 | 1.37 | 0.72% | 190.64 | 191.52 | 190.62 | 0 |
Apr 26 2024 | 190.07 | 2.55 | 1.36% | 189.74 | 191.27 | 189.40 | 0 |
Apr 25 2024 | 187.52 | -3.06 | -1.60% | 188.57 | 189.69 | 186.89 | 0 |
Apr 24 2024 | 190.58 | -0.83 | -0.43% | 191.58 | 192.01 | 190.48 | 0 |
Apr 23 2024 | 191.41 | 0.47 | 0.25% | 190.90 | 191.52 | 190.65 | 0 |
Apr 22 2024 | 190.94 | 1.95 | 1.03% | 190.03 | 191.23 | 189.50 | 0 |
Apr 19 2024 | 188.99 | 1.52 | 0.81% | 186.69 | 189.12 | 186.69 | 0 |
Apr 18 2024 | 187.47 | 0.77 | 0.41% | 186.10 | 187.56 | 185.98 | 0 |
Apr 17 2024 | 186.70 | -0.25 | -0.13% | 187.51 | 188.47 | 186.44 | 0 |
Apr 16 2024 | 186.95 | -1.66 | -0.88% | 187.18 | 187.91 | 186.13 | 0 |
Apr 15 2024 | 188.61 | -0.97 | -0.51% | 189.78 | 190.96 | 188.48 | 0 |
Apr 12 2024 | 189.57 | -0.45 | -0.24% | 191.07 | 191.66 | 189.44 | 0 |
Apr 11 2024 | 190.03 | -0.18 | -0.10% | 190.79 | 191.18 | 189.50 | 0 |
Apr 10 2024 | 190.21 | -0.62 | -0.32% | 192.45 | 193.17 | 189.84 | 0 |
Apr 09 2024 | 190.82 | 0.32 | 0.17% | 190.31 | 191.92 | 190.27 | 0 |
Apr 08 2024 | 190.51 | 0.39 | 0.21% | 189.82 | 190.98 | 189.67 | 0 |
Apr 05 2024 | 190.11 | -0.51 | -0.27% | 189.25 | 190.52 | 188.94 | 0 |
Apr 04 2024 | 190.62 | 2.68 | 1.42% | 188.61 | 190.77 | 188.56 | 0 |
Apr 03 2024 | 187.95 | 0.98 | 0.53% | 187.36 | 188.13 | 187.18 | 0 |
Apr 02 2024 | 186.96 | -0.79 | -0.42% | 188.39 | 189.08 | 186.82 | 0 |
Apr 01 2024 | 187.75 | 0.00 | 0.00% | 187.75 | 187.75 | 187.75 | 0 |