Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Mid Cap PI (OMXHMCPI)
OMX Helsinki Mid Cap PI (OMXHMCPI) Historical

OMXHMCPI OMX Helsinki Mid Cap PI

397.23

3.61 (0.92%)

Last Updated: 11:30:14

Delayed by 15 minutes

OMXHMCPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	393.62	-2.52	-0.64%	395.96	397.47	393.32	0
Jun 25 2024	396.14	-2.80	-0.70%	398.63	398.91	395.86	0
Jun 24 2024	398.94	-0.88	-0.22%	397.85	399.37	397.21	0
Jun 21 2024	399.82	0.00	0.00%	399.82	399.82	399.82	0
Jun 20 2024	399.82	0.73	0.18%	399.61	401.29	398.31	0
Jun 18 2024	399.09	3.73	0.94%	396.46	399.41	395.77	0
Jun 17 2024	395.37	0.26	0.06%	396.55	397.72	394.80	0
Jun 14 2024	395.11	-2.44	-0.61%	398.16	398.22	393.47	0
Jun 13 2024	397.55	-4.95	-1.23%	401.51	401.63	397.55	0
Jun 12 2024	402.50	1.39	0.35%	400.48	403.16	400.24	0
Jun 11 2024	401.11	-1.12	-0.28%	402.28	402.93	400.86	0
Jun 10 2024	402.23	-2.31	-0.57%	402.39	402.95	401.96	0
Jun 07 2024	404.54	0.27	0.07%	404.47	404.89	403.17	0
Jun 06 2024	404.27	0.91	0.23%	404.40	404.73	402.72	0
Jun 05 2024	403.36	-0.18	-0.04%	403.59	404.05	401.78	0
Jun 04 2024	403.53	-2.96	-0.73%	406.92	407.19	403.53	0
Jun 03 2024	406.49	-1.69	-0.42%	408.41	409.15	406.47	0
May 31 2024	408.19	3.32	0.82%	404.24	410.97	404.21	0
May 30 2024	404.87	4.11	1.02%	400.65	405.34	400.65	0
May 29 2024	400.76	-2.45	-0.61%	402.67	403.27	400.31	0
May 28 2024	403.21	0.51	0.13%	405.06	406.34	403.11	0
May 24 2024	402.70	-0.63	-0.16%	401.69	403.02	401.13	0
May 23 2024	403.33	1.08	0.27%	402.99	404.72	402.81	0
May 22 2024	402.25	0.61	0.15%	402.19	402.75	401.50	0
May 21 2024	401.64	-2.04	-0.51%	403.47	404.06	401.02	0
May 20 2024	403.68	2.35	0.59%	402.57	405.05	402.19	0
May 17 2024	401.33	-3.00	-0.74%	403.63	404.17	401.33	0
May 16 2024	404.33	1.22	0.30%	403.22	404.33	402.81	0
May 15 2024	403.11	-0.55	-0.14%	405.14	405.24	403.11	0
May 14 2024	403.66	2.96	0.74%	401.73	403.74	401.00	0
May 13 2024	400.70	2.66	0.67%	398.78	400.70	398.19	0
May 10 2024	398.04	4.80	1.22%	395.64	398.09	395.60	0
May 09 2024	393.24	0.00	0.00%	393.24	393.24	393.24	0
May 08 2024	393.24	1.25	0.32%	394.32	395.16	393.22	0
May 07 2024	391.99	-0.19	-0.05%	392.68	393.62	391.99	0
May 06 2024	392.19	0.36	0.09%	391.70	392.83	391.70	0
May 03 2024	391.83	1.54	0.39%	390.19	393.37	389.81	0
May 02 2024	390.28	-0.14	-0.04%	390.76	391.41	389.59	0
May 01 2024	390.42	0.00	0.00%	390.42	390.42	390.42	0
Apr 30 2024	390.42	-0.38	-0.10%	391.17	391.44	390.07	0
Apr 29 2024	390.81	1.64	0.42%	389.84	390.96	388.20	0
Apr 26 2024	389.17	5.07	1.32%	387.81	389.17	387.12	0
Apr 25 2024	384.10	-6.11	-1.57%	388.80	388.89	383.81	0
Apr 24 2024	390.21	-0.73	-0.19%	390.31	391.75	389.71	0
Apr 23 2024	390.93	1.72	0.44%	388.77	391.05	388.64	0
Apr 22 2024	389.21	4.04	1.05%	387.52	389.89	387.45	0
Apr 19 2024	385.17	-1.58	-0.41%	385.54	386.01	384.38	0
Apr 18 2024	386.75	-2.61	-0.67%	387.57	389.39	386.33	0
Apr 17 2024	389.36	0.67	0.17%	390.29	391.27	389.36	0
Apr 16 2024	388.69	-5.75	-1.46%	390.88	391.62	388.25	0
Apr 15 2024	394.45	-1.56	-0.40%	395.49	397.47	394.45	0
Apr 12 2024	396.01	-0.67	-0.17%	398.10	399.46	396.01	0
Apr 11 2024	396.68	-0.30	-0.08%	396.83	398.61	395.94	0
Apr 10 2024	396.98	0.74	0.19%	397.39	399.39	396.42	0
Apr 09 2024	396.24	-0.04	-0.01%	396.50	398.72	396.24	0
Apr 08 2024	396.28	1.40	0.35%	394.44	397.35	394.44	0
Apr 05 2024	394.88	-0.23	-0.06%	394.60	395.40	393.85	0
Apr 04 2024	395.10	-0.41	-0.10%	394.55	396.28	394.45	0
Apr 03 2024	395.51	2.35	0.60%	394.05	395.83	393.60	0
Apr 02 2024	393.16	-0.44	-0.11%	394.52	394.78	391.93	0
Apr 01 2024	393.60	0.00	0.00%	393.60	393.60	393.60	0

OMX Helsinki Mid Cap PI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions