Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Iceland 10 Year Non Indexed (OMXI10YNI)
OMX Iceland 10 Year Non Indexed (OMXI10YNI) Historical

OMXI10YNI OMX Iceland 10 Year Non Indexed

206.66

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

OMXI10YNI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 25 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 24 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 21 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 20 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 18 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 17 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 14 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 13 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 12 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 11 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 10 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 07 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 06 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 05 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 04 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Jun 03 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 31 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 30 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 29 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 28 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 24 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 23 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 22 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 21 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 20 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 17 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 16 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 15 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 14 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 13 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 10 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 09 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 08 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 07 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 06 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 03 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 02 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
May 01 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Apr 30 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Apr 29 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Apr 26 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Apr 25 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Apr 24 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Apr 23 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Apr 22 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0
Apr 19 2024	204.06	0.00	0.00%	204.06	204.06	204.06	0

OMX Iceland 10 Year Non ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions