Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Iceland Large Cap GI Gross TR (OMXILCGI)
OMX Iceland Large Cap GI Gross TR (OMXILCGI) Historical

OMXILCGI OMX Iceland Large Cap GI Gross TR

279.83

-3.17 (-1.12%)

Jun 28 2024 - Closed

Delayed by 15 minutes

OMXILCGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	279.83	-3.17	-1.12%	283.00	283.82	279.75	0
Jun 27 2024	283.00	0.79	0.28%	282.21	284.56	282.21	0
Jun 26 2024	282.21	-8.56	-2.95%	290.78	290.78	281.40	0
Jun 25 2024	290.78	-3.86	-1.31%	294.64	294.79	289.28	0
Jun 24 2024	294.64	0.88	0.30%	293.76	294.64	292.06	0
Jun 21 2024	293.76	-0.25	-0.09%	294.01	295.42	292.93	0
Jun 20 2024	294.01	0.37	0.13%	293.50	296.32	293.50	0
Jun 18 2024	293.64	-1.72	-0.58%	295.35	295.35	292.31	0
Jun 17 2024	295.35	0.00	0.00%	295.35	295.35	295.35	0
Jun 14 2024	295.35	-2.32	-0.78%	297.67	298.44	294.79	0
Jun 13 2024	297.67	-0.63	-0.21%	298.30	298.30	296.43	0
Jun 12 2024	298.30	1.80	0.61%	296.51	298.83	296.51	0
Jun 11 2024	296.51	3.07	1.05%	293.44	298.05	293.44	0
Jun 10 2024	293.44	0.39	0.13%	293.05	294.55	292.77	0
Jun 07 2024	293.05	1.11	0.38%	291.93	294.64	291.93	0
Jun 06 2024	291.93	0.05	0.02%	291.88	292.49	290.92	0
Jun 05 2024	291.88	-0.48	-0.16%	292.36	292.66	290.91	0
Jun 04 2024	292.36	-0.44	-0.15%	292.80	293.85	291.64	0
Jun 03 2024	292.80	1.12	0.38%	291.68	293.37	290.84	0
May 31 2024	291.68	1.57	0.54%	290.12	291.68	289.20	0
May 30 2024	290.12	0.06	0.02%	290.06	290.12	286.77	0
May 29 2024	290.06	-3.69	-1.26%	293.75	293.75	289.04	0
May 28 2024	293.75	-0.17	-0.06%	295.92	297.19	293.38	0
May 24 2024	293.92	-2.04	-0.69%	295.96	296.77	292.52	0
May 23 2024	295.96	-4.70	-1.56%	300.66	300.66	295.29	0
May 22 2024	300.66	0.99	0.33%	299.67	303.41	299.67	0
May 21 2024	299.67	0.64	0.21%	299.03	300.87	297.86	0
May 20 2024	299.03	0.00	0.00%	299.03	299.03	299.03	0
May 17 2024	299.03	-0.21	-0.07%	299.24	299.81	297.72	0
May 16 2024	299.24	1.20	0.40%	298.04	299.29	297.34	0
May 15 2024	298.04	-0.02	-0.01%	298.06	298.11	296.38	0
May 14 2024	298.06	2.85	0.97%	295.21	298.06	295.21	0
May 13 2024	295.21	-1.98	-0.67%	297.19	297.19	293.95	0
May 10 2024	297.19	3.50	1.19%	293.69	297.93	293.69	0
May 09 2024	293.69	0.00	0.00%	293.69	293.69	293.69	0
May 08 2024	293.69	-8.47	-2.80%	302.16	302.16	293.69	0
May 07 2024	302.16	-1.61	-0.53%	303.76	303.76	300.86	0
May 06 2024	303.76	-0.80	-0.26%	304.56	305.24	303.06	0
May 03 2024	304.56	-2.51	-0.82%	307.08	307.08	304.55	0
May 02 2024	307.08	-4.25	-1.36%	311.33	311.33	305.42	0
May 01 2024	311.33	0.00	0.00%	311.33	311.33	311.33	0
Apr 30 2024	311.33	5.90	1.93%	305.43	311.33	305.43	0
Apr 29 2024	305.43	0.18	0.06%	305.25	306.32	303.98	0
Apr 26 2024	305.25	2.48	0.82%	302.77	305.77	302.77	0
Apr 25 2024	302.77	0.00	0.00%	302.77	302.77	302.77	0
Apr 24 2024	302.77	1.47	0.49%	301.30	304.40	301.30	0
Apr 23 2024	301.30	1.15	0.38%	300.16	301.68	299.54	0
Apr 22 2024	300.16	-2.46	-0.81%	302.61	302.61	298.47	0
Apr 19 2024	302.61	4.99	1.68%	297.62	304.91	297.62	0
Apr 18 2024	297.62	-1.04	-0.35%	298.66	298.97	296.89	0
Apr 17 2024	298.66	1.61	0.54%	297.05	300.57	297.05	0
Apr 16 2024	297.05	0.51	0.17%	296.54	297.34	295.05	0
Apr 15 2024	296.54	4.22	1.44%	292.32	296.54	292.32	0
Apr 12 2024	292.32	0.41	0.14%	291.90	294.42	291.63	0
Apr 11 2024	291.90	-1.30	-0.44%	293.20	293.38	291.09	0
Apr 10 2024	293.20	0.07	0.02%	293.13	293.94	292.38	0
Apr 09 2024	293.13	-1.84	-0.62%	294.97	294.97	290.63	0
Apr 08 2024	294.97	0.73	0.25%	294.24	295.68	293.78	0
Apr 05 2024	294.24	6.11	2.12%	288.14	295.81	288.14	0
Apr 04 2024	288.14	3.14	1.10%	285.00	288.68	284.75	0
Apr 03 2024	285.00	-0.31	-0.11%	285.31	291.22	281.49	0
Apr 02 2024	285.31	-6.76	-2.31%	292.07	292.50	283.39	0

OMX Iceland Large Cap GI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions