Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXNLCSEKGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 552.12 | 0.50 | 0.09% | 556.36 | 556.36 | 551.28 | 0 |
| Jun 27 2024 | 551.62 | -0.02 | 0.00% | 550.20 | 553.26 | 550.01 | 0 |
| Jun 26 2024 | 551.63 | -2.22 | -0.40% | 556.71 | 556.89 | 551.16 | 0 |
| Jun 25 2024 | 553.85 | 1.38 | 0.25% | 550.66 | 553.94 | 549.70 | 0 |
| Jun 24 2024 | 552.48 | 2.38 | 0.43% | 547.54 | 552.53 | 547.34 | 0 |
| Jun 21 2024 | 550.09 | -0.11 | -0.02% | 550.69 | 550.96 | 548.66 | 0 |
| Jun 20 2024 | 550.20 | 3.68 | 0.67% | 547.00 | 550.20 | 546.42 | 0 |
| Jun 18 2024 | 546.53 | -0.09 | -0.02% | 547.50 | 547.50 | 544.57 | 0 |
| Jun 17 2024 | 546.62 | -1.14 | -0.21% | 548.83 | 550.68 | 544.87 | 0 |
| Jun 14 2024 | 547.76 | -3.57 | -0.65% | 551.72 | 552.27 | 545.17 | 0 |
| Jun 13 2024 | 551.33 | -5.01 | -0.90% | 556.68 | 557.00 | 551.27 | 0 |
| Jun 12 2024 | 556.34 | 4.73 | 0.86% | 552.82 | 556.95 | 552.36 | 0 |
| Jun 11 2024 | 551.61 | -3.44 | -0.62% | 556.39 | 556.77 | 549.81 | 0 |
| Jun 10 2024 | 555.05 | -4.39 | -0.79% | 557.00 | 558.05 | 553.93 | 0 |
| Jun 07 2024 | 559.44 | 2.83 | 0.51% | 555.46 | 560.18 | 554.32 | 0 |
| Jun 06 2024 | 556.62 | 5.94 | 1.08% | 554.83 | 556.62 | 554.25 | 0 |
| Jun 05 2024 | 550.68 | 1.49 | 0.27% | 550.10 | 550.88 | 549.23 | 0 |
| Jun 04 2024 | 549.19 | -0.55 | -0.10% | 550.78 | 551.09 | 547.99 | 0 |
| Jun 03 2024 | 549.74 | -2.29 | -0.41% | 555.02 | 555.02 | 548.92 | 0 |
| May 31 2024 | 552.03 | 1.53 | 0.28% | 549.40 | 553.67 | 549.05 | 0 |
| May 30 2024 | 550.50 | 2.02 | 0.37% | 549.87 | 552.57 | 549.64 | 0 |
| May 29 2024 | 548.48 | -5.99 | -1.08% | 551.93 | 552.42 | 548.48 | 0 |
| May 28 2024 | 554.47 | -4.03 | -0.72% | 557.42 | 559.07 | 553.32 | 0 |
| May 24 2024 | 558.50 | -4.22 | -0.75% | 559.60 | 560.54 | 557.68 | 0 |
| May 23 2024 | 562.72 | 1.23 | 0.22% | 562.98 | 564.44 | 561.51 | 0 |
| May 22 2024 | 561.48 | -0.15 | -0.03% | 559.67 | 561.48 | 558.67 | 0 |
| May 21 2024 | 561.63 | 2.38 | 0.43% | 558.97 | 561.63 | 557.72 | 0 |
| May 20 2024 | 559.26 | 2.74 | 0.49% | 557.74 | 559.27 | 557.59 | 0 |
| May 17 2024 | 556.52 | -2.23 | -0.40% | 558.09 | 558.92 | 555.76 | 0 |
| May 16 2024 | 558.75 | -0.55 | -0.10% | 559.33 | 560.03 | 554.65 | 0 |
| May 15 2024 | 559.30 | 0.59 | 0.11% | 560.66 | 561.85 | 557.85 | 0 |
| May 14 2024 | 558.71 | 2.85 | 0.51% | 557.39 | 561.22 | 557.14 | 0 |
| May 13 2024 | 555.85 | 4.78 | 0.87% | 554.00 | 555.90 | 553.64 | 0 |
| May 10 2024 | 551.07 | 4.74 | 0.87% | 549.24 | 551.74 | 549.24 | 0 |
| May 09 2024 | 546.34 | -0.21 | -0.04% | 546.90 | 547.21 | 546.05 | 0 |
| May 08 2024 | 546.54 | 1.85 | 0.34% | 547.65 | 549.78 | 545.70 | 0 |
| May 07 2024 | 544.69 | 9.29 | 1.74% | 538.57 | 544.69 | 538.02 | 0 |
| May 06 2024 | 535.40 | 3.58 | 0.67% | 533.42 | 535.40 | 532.19 | 0 |
| May 03 2024 | 531.82 | -0.37 | -0.07% | 529.30 | 532.71 | 526.86 | 0 |
| May 02 2024 | 532.18 | -7.44 | -1.38% | 534.72 | 537.26 | 531.98 | 0 |
| May 01 2024 | 539.62 | -1.36 | -0.25% | 539.84 | 540.15 | 536.85 | 0 |
| Apr 30 2024 | 540.98 | 2.23 | 0.41% | 539.30 | 543.34 | 536.04 | 0 |
| Apr 29 2024 | 538.75 | 3.27 | 0.61% | 538.05 | 539.54 | 536.66 | 0 |
| Apr 26 2024 | 535.48 | 9.81 | 1.87% | 530.15 | 536.56 | 529.65 | 0 |
| Apr 25 2024 | 525.67 | -6.40 | -1.20% | 527.87 | 530.13 | 524.32 | 0 |
| Apr 24 2024 | 532.08 | -2.67 | -0.50% | 533.10 | 534.85 | 531.56 | 0 |
| Apr 23 2024 | 534.75 | 6.47 | 1.23% | 529.47 | 534.90 | 528.73 | 0 |
| Apr 22 2024 | 528.28 | 3.04 | 0.58% | 526.92 | 528.69 | 524.37 | 0 |
| Apr 19 2024 | 525.24 | -0.39 | -0.07% | 522.76 | 525.68 | 521.41 | 0 |
| Apr 18 2024 | 525.63 | -1.54 | -0.29% | 526.20 | 526.76 | 522.07 | 0 |
| Apr 17 2024 | 527.17 | 2.53 | 0.48% | 525.38 | 530.53 | 524.59 | 0 |
| Apr 16 2024 | 524.63 | -5.91 | -1.11% | 524.00 | 525.93 | 522.19 | 0 |
| Apr 15 2024 | 530.54 | 0.58 | 0.11% | 531.37 | 535.10 | 530.33 | 0 |
| Apr 12 2024 | 529.96 | 2.08 | 0.39% | 533.19 | 535.92 | 529.61 | 0 |
| Apr 11 2024 | 527.88 | -0.52 | -0.10% | 527.60 | 529.75 | 524.29 | 0 |
| Apr 10 2024 | 528.40 | 1.32 | 0.25% | 529.51 | 530.48 | 524.03 | 0 |
| Apr 09 2024 | 527.08 | -3.64 | -0.69% | 530.29 | 530.73 | 526.58 | 0 |
| Apr 08 2024 | 530.72 | 1.51 | 0.29% | 530.03 | 531.63 | 528.26 | 0 |
| Apr 05 2024 | 529.21 | -0.73 | -0.14% | 526.89 | 529.43 | 525.47 | 0 |
| Apr 04 2024 | 529.94 | -1.36 | -0.26% | 530.04 | 531.55 | 529.40 | 0 |
| Apr 03 2024 | 531.31 | 2.48 | 0.47% | 530.31 | 531.49 | 528.84 | 0 |
| Apr 02 2024 | 528.82 | -5.69 | -1.06% | 536.45 | 537.62 | 528.05 | 0 |
| Apr 01 2024 | 534.51 | 1.36 | 0.26% | 532.78 | 534.63 | 532.41 | 0 |
