Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic SEK PI (OMXNORDICSEKPI)
OMX Nordic SEK PI (OMXNORDICSEKPI) Historical

OMXNORDICSEKPI OMX Nordic SEK PI

652.01

0.4274 (0.07%)

Last Updated: 11:33:10

Delayed by 15 minutes

OMXNORDICSEKPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	651.58	0.28	0.04%	649.72	653.30	649.51	0
Jun 26 2024	651.30	-2.62	-0.40%	656.89	657.46	650.78	0
Jun 25 2024	653.92	1.25	0.19%	650.61	654.03	649.48	0
Jun 24 2024	652.67	2.68	0.41%	646.96	652.74	646.65	0
Jun 21 2024	650.00	-0.05	-0.01%	650.22	650.96	648.38	0
Jun 20 2024	650.05	4.21	0.65%	646.36	650.05	645.75	0
Jun 18 2024	645.84	-0.09	-0.01%	647.21	647.21	643.59	0
Jun 17 2024	645.93	-1.32	-0.20%	648.50	650.64	643.86	0
Jun 14 2024	647.24	-4.45	-0.68%	652.09	652.68	644.39	0
Jun 13 2024	651.69	-5.91	-0.90%	657.94	658.36	651.66	0
Jun 12 2024	657.60	5.69	0.87%	653.30	658.27	652.75	0
Jun 11 2024	651.91	-4.04	-0.62%	657.49	657.87	649.82	0
Jun 10 2024	655.95	-5.11	-0.77%	656.33	656.45	654.64	0
Jun 07 2024	661.06	3.06	0.46%	656.53	661.86	655.15	0
Jun 06 2024	658.00	6.71	1.03%	655.76	658.01	655.25	0
Jun 05 2024	651.29	1.70	0.26%	650.68	651.52	649.54	0
Jun 04 2024	649.59	-0.84	-0.13%	651.65	652.01	648.35	0
Jun 03 2024	650.43	-2.79	-0.43%	656.77	656.77	649.49	0
May 31 2024	653.22	1.88	0.29%	650.00	655.08	649.61	0
May 30 2024	651.34	2.60	0.40%	650.27	653.69	650.06	0
May 29 2024	648.74	-6.88	-1.05%	652.81	653.34	648.74	0
May 28 2024	655.62	-4.42	-0.67%	658.90	660.92	654.44	0
May 24 2024	660.04	-4.80	-0.72%	661.05	662.28	659.15	0
May 23 2024	664.84	1.49	0.22%	665.11	666.88	663.50	0
May 22 2024	663.36	-0.07	-0.01%	661.24	663.36	660.15	0
May 21 2024	663.43	2.55	0.39%	660.52	663.43	659.04	0
May 20 2024	660.88	3.32	0.50%	659.00	660.89	658.88	0
May 17 2024	657.56	-2.50	-0.38%	659.27	660.18	656.66	0
May 16 2024	660.06	-0.70	-0.11%	660.71	661.47	655.43	0
May 15 2024	660.75	0.57	0.09%	662.37	663.78	659.15	0
May 14 2024	660.18	3.48	0.53%	658.61	663.02	658.41	0
May 13 2024	656.70	5.50	0.84%	654.53	656.74	654.12	0
May 10 2024	651.20	5.51	0.85%	649.02	651.91	649.02	0
May 09 2024	645.69	-0.24	-0.04%	646.35	646.72	645.35	0
May 08 2024	645.93	1.83	0.28%	647.17	649.75	644.99	0
May 07 2024	644.10	10.55	1.66%	637.03	644.10	636.44	0
May 06 2024	633.55	4.04	0.64%	631.19	633.55	629.91	0
May 03 2024	629.52	-0.06	-0.01%	626.52	630.50	623.76	0
May 02 2024	629.58	-8.60	-1.35%	632.61	635.34	629.39	0
May 01 2024	638.18	-1.61	-0.25%	638.58	638.79	635.10	0
Apr 30 2024	639.79	2.26	0.36%	637.80	642.43	634.17	0
Apr 29 2024	637.52	3.68	0.58%	636.22	638.31	634.93	0
Apr 26 2024	633.84	11.03	1.77%	627.68	635.05	626.99	0
Apr 25 2024	622.82	-8.16	-1.29%	625.62	628.19	621.28	0
Apr 24 2024	630.97	-3.34	-0.53%	632.22	634.20	630.40	0
Apr 23 2024	634.32	7.43	1.19%	628.28	634.47	627.34	0
Apr 22 2024	626.89	3.47	0.56%	625.37	627.37	622.49	0
Apr 19 2024	623.42	-0.64	-0.10%	620.55	623.93	618.96	0
Apr 18 2024	624.06	-1.93	-0.31%	624.78	625.39	619.91	0
Apr 17 2024	625.99	2.92	0.47%	623.97	629.85	623.07	0
Apr 16 2024	623.06	-6.93	-1.10%	622.37	624.58	620.33	0
Apr 15 2024	630.00	0.46	0.07%	630.99	635.28	629.77	0
Apr 12 2024	629.54	2.14	0.34%	633.47	636.57	629.13	0
Apr 11 2024	627.40	-1.04	-0.17%	627.05	629.58	623.20	0
Apr 10 2024	628.43	1.42	0.23%	629.78	630.94	623.46	0
Apr 09 2024	627.02	-4.29	-0.68%	630.77	631.28	626.46	0
Apr 08 2024	631.30	1.76	0.28%	630.47	632.36	628.54	0
Apr 05 2024	629.54	-1.10	-0.17%	626.93	629.81	625.25	0
Apr 04 2024	630.64	-1.59	-0.25%	630.71	632.46	630.03	0
Apr 03 2024	632.23	2.98	0.47%	630.92	632.41	629.31	0
Apr 02 2024	629.25	-6.61	-1.04%	638.13	639.50	628.37	0
Apr 01 2024	635.86	1.60	0.25%	633.82	636.01	633.38	0

OMX Nordic SEK PI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions