Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm 30 GI (OMXS30GI)
OMX Stockholm 30 GI (OMXS30GI) Historical

OMXS30GI OMX Stockholm 30 GI

502.55

2.21 (0.44%)

Jun 26 2024 - Closed

Delayed by 15 minutes

OMXS30GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	502.55	2.21	0.44%	504.03	507.00	500.63	0
Jun 25 2024	500.34	-6.44	-1.27%	503.49	503.60	499.60	0
Jun 24 2024	506.79	4.06	0.81%	499.82	507.03	499.49	0
Jun 21 2024	502.73	0.00	0.00%	502.73	502.73	502.73	0
Jun 20 2024	502.73	1.42	0.28%	501.95	503.31	500.85	0
Jun 18 2024	501.31	1.56	0.31%	502.59	502.68	498.87	0
Jun 17 2024	499.75	-0.60	-0.12%	501.90	504.27	497.70	0
Jun 14 2024	500.35	-4.98	-0.99%	503.90	505.00	499.02	0
Jun 13 2024	505.33	-7.81	-1.52%	512.21	512.76	505.13	0
Jun 12 2024	513.15	7.84	1.55%	507.73	514.14	507.33	0
Jun 11 2024	505.30	-2.69	-0.53%	510.02	510.33	502.85	0
Jun 10 2024	507.99	-4.47	-0.87%	508.41	508.51	506.33	0
Jun 07 2024	512.46	2.71	0.53%	510.88	513.88	508.86	0
Jun 06 2024	509.75	0.00	0.00%	509.75	509.75	509.75	0
Jun 05 2024	509.75	4.30	0.85%	508.66	510.59	507.46	0
Jun 04 2024	505.45	-4.75	-0.93%	509.00	509.03	504.35	0
Jun 03 2024	510.20	1.55	0.30%	513.49	514.32	509.06	0
May 31 2024	508.65	2.15	0.43%	506.05	509.06	504.85	0
May 30 2024	506.50	1.87	0.37%	503.08	506.93	503.01	0
May 29 2024	504.63	-6.40	-1.25%	509.47	510.46	504.52	0
May 28 2024	511.03	-1.60	-0.31%	513.86	514.27	508.89	0
May 24 2024	512.64	-3.31	-0.64%	510.30	513.01	509.35	0
May 23 2024	515.95	1.36	0.26%	516.76	517.27	513.98	0
May 22 2024	514.59	0.61	0.12%	513.07	515.33	512.44	0
May 21 2024	513.98	-0.13	-0.03%	512.40	514.04	510.88	0
May 20 2024	514.12	5.85	1.15%	510.64	514.12	510.03	0
May 17 2024	508.26	-1.20	-0.23%	507.81	508.54	506.08	0
May 16 2024	509.46	-3.46	-0.67%	512.83	512.88	508.21	0
May 15 2024	512.92	-1.04	-0.20%	515.35	515.36	511.41	0
May 14 2024	513.96	1.58	0.31%	512.67	514.32	511.03	0
May 13 2024	512.38	-0.61	-0.12%	513.01	513.19	510.86	0
May 10 2024	512.98	7.57	1.50%	509.37	514.17	509.13	0
May 09 2024	505.42	0.00	0.00%	505.42	505.42	505.42	0
May 08 2024	505.42	-0.25	-0.05%	507.23	508.75	505.42	0
May 07 2024	505.67	5.73	1.15%	500.84	505.67	499.55	0
May 06 2024	499.94	5.01	1.01%	496.96	499.96	495.57	0
May 03 2024	494.93	2.90	0.59%	493.11	496.93	491.95	0
May 02 2024	492.03	-6.08	-1.22%	495.50	495.75	491.54	0
May 01 2024	498.11	0.00	0.00%	498.11	498.11	498.11	0
Apr 30 2024	498.11	-1.12	-0.23%	499.27	499.46	494.78	0
Apr 29 2024	499.23	2.32	0.47%	499.05	500.39	498.60	0
Apr 26 2024	496.91	6.53	1.33%	493.18	498.36	492.45	0
Apr 25 2024	490.38	-2.65	-0.54%	492.99	494.16	486.99	0
Apr 24 2024	493.03	-0.44	-0.09%	491.01	495.32	489.05	0
Apr 23 2024	493.46	6.86	1.41%	489.13	493.97	487.75	0
Apr 22 2024	486.60	1.81	0.37%	489.04	489.27	485.67	0
Apr 19 2024	484.79	-3.03	-0.62%	482.54	485.20	480.81	0
Apr 18 2024	487.82	2.40	0.50%	487.79	488.10	484.19	0
Apr 17 2024	485.42	2.62	0.54%	483.55	489.43	482.80	0
Apr 16 2024	482.80	-6.13	-1.25%	481.94	485.20	481.06	0
Apr 15 2024	488.93	3.18	0.65%	488.75	493.75	488.44	0
Apr 12 2024	485.75	1.41	0.29%	490.38	492.25	485.07	0
Apr 11 2024	484.34	-3.59	-0.73%	487.83	488.06	479.86	0
Apr 10 2024	487.92	1.08	0.22%	489.66	491.82	484.16	0
Apr 09 2024	486.85	-1.72	-0.35%	487.82	489.75	485.98	0
Apr 08 2024	488.56	3.40	0.70%	486.79	489.49	485.37	0
Apr 05 2024	485.16	-3.30	-0.68%	483.52	485.32	480.93	0
Apr 04 2024	488.47	1.96	0.40%	486.33	489.00	486.03	0
Apr 03 2024	486.51	0.94	0.19%	484.64	487.33	483.90	0
Apr 02 2024	485.56	-1.86	-0.38%	490.81	491.69	484.25	0
Apr 01 2024	487.43	0.00	0.00%	487.43	487.43	487.43	0

OMX Stockholm 30 GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions