Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm 30 NI (OMXS30NI)
OMX Stockholm 30 NI (OMXS30NI) Historical

OMXS30NI OMX Stockholm 30 NI

316.79

-1.78 (-0.56%)

Jun 27 2024 - Closed

Delayed by 15 minutes

OMXS30NI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	316.79	-1.78	-0.56%	317.79	319.04	316.79	0
Jun 26 2024	318.57	1.38	0.43%	319.47	321.39	317.36	0
Jun 25 2024	317.20	-4.08	-1.27%	319.21	319.26	316.73	0
Jun 24 2024	321.28	2.57	0.81%	316.86	321.44	316.66	0
Jun 21 2024	318.71	0.00	0.00%	318.71	318.71	318.71	0
Jun 20 2024	318.71	0.90	0.28%	318.21	319.08	317.52	0
Jun 18 2024	317.81	0.99	0.31%	318.62	318.68	316.26	0
Jun 17 2024	316.82	-0.38	-0.12%	318.18	319.69	315.52	0
Jun 14 2024	317.20	-3.16	-0.99%	319.46	320.15	316.36	0
Jun 13 2024	320.36	-4.95	-1.52%	324.73	325.07	320.23	0
Jun 12 2024	325.31	4.97	1.55%	321.88	325.94	321.63	0
Jun 11 2024	320.34	-1.70	-0.53%	323.36	323.53	318.79	0
Jun 10 2024	322.04	-2.83	-0.87%	322.50	323.35	320.39	0
Jun 07 2024	324.88	1.63	0.50%	323.88	325.78	322.60	0
Jun 06 2024	323.25	0.00	0.00%	323.25	323.25	323.25	0
Jun 05 2024	323.25	2.73	0.85%	322.56	323.78	321.80	0
Jun 04 2024	320.52	-3.01	-0.93%	322.77	322.79	319.82	0
Jun 03 2024	323.53	0.98	0.30%	325.61	326.15	322.81	0
May 31 2024	322.55	1.37	0.43%	320.90	322.81	320.14	0
May 30 2024	321.19	1.19	0.37%	319.02	321.46	318.97	0
May 29 2024	320.00	-4.06	-1.25%	323.09	323.70	319.93	0
May 28 2024	324.06	-1.02	-0.31%	325.86	326.11	322.70	0
May 24 2024	325.08	-2.10	-0.64%	323.54	325.31	323.00	0
May 23 2024	327.18	0.86	0.26%	327.74	328.01	325.93	0
May 22 2024	326.32	0.38	0.12%	325.36	326.79	324.96	0
May 21 2024	325.94	-0.08	-0.03%	324.95	325.97	323.97	0
May 20 2024	326.02	3.71	1.15%	323.80	326.02	323.43	0
May 17 2024	322.31	-0.78	-0.24%	322.04	322.49	320.92	0
May 16 2024	323.09	-2.23	-0.69%	325.27	325.27	322.30	0
May 15 2024	325.32	-0.66	-0.20%	326.84	326.85	324.36	0
May 14 2024	325.98	1.00	0.31%	325.18	326.21	324.12	0
May 13 2024	324.97	-0.39	-0.12%	325.36	325.49	324.01	0
May 10 2024	325.36	4.80	1.50%	323.06	326.11	322.92	0
May 09 2024	320.56	0.00	0.00%	320.56	320.56	320.56	0
May 08 2024	320.56	-0.26	-0.08%	321.57	322.67	320.56	0
May 07 2024	320.82	3.64	1.15%	317.78	320.82	316.94	0
May 06 2024	317.18	3.10	0.99%	315.32	317.20	314.42	0
May 03 2024	314.08	1.84	0.59%	312.93	315.35	312.19	0
May 02 2024	312.24	-3.86	-1.22%	314.44	314.60	311.93	0
May 01 2024	316.10	0.00	0.00%	316.10	316.10	316.10	0
Apr 30 2024	316.10	-0.89	-0.28%	316.95	316.96	313.98	0
Apr 29 2024	316.98	1.37	0.43%	316.89	317.72	316.59	0
Apr 26 2024	315.61	4.10	1.32%	313.26	316.54	312.78	0
Apr 25 2024	311.52	-1.84	-0.59%	313.15	313.92	309.36	0
Apr 24 2024	313.35	-0.31	-0.10%	312.07	314.81	310.82	0
Apr 23 2024	313.66	4.34	1.40%	310.84	313.99	310.03	0
Apr 22 2024	309.32	1.15	0.37%	310.80	311.01	308.72	0
Apr 19 2024	308.17	-1.92	-0.62%	306.74	308.43	305.63	0
Apr 18 2024	310.09	1.53	0.50%	310.01	310.27	307.79	0
Apr 17 2024	308.56	1.67	0.54%	307.39	311.12	306.90	0
Apr 16 2024	306.90	-3.90	-1.25%	306.24	308.42	305.79	0
Apr 15 2024	310.79	2.02	0.65%	310.68	313.86	310.48	0
Apr 12 2024	308.77	0.90	0.29%	311.74	312.91	308.34	0
Apr 11 2024	307.88	-2.31	-0.74%	310.03	310.25	305.03	0
Apr 10 2024	310.19	0.68	0.22%	311.29	312.67	307.80	0
Apr 09 2024	309.50	-1.09	-0.35%	310.13	311.35	308.95	0
Apr 08 2024	310.59	2.16	0.70%	309.47	311.19	308.57	0
Apr 05 2024	308.43	-2.10	-0.68%	307.36	308.53	305.74	0
Apr 04 2024	310.53	1.18	0.38%	309.15	310.87	308.98	0
Apr 03 2024	309.35	0.60	0.19%	308.23	309.87	307.70	0
Apr 02 2024	308.75	-1.18	-0.38%	312.11	312.65	307.92	0
Apr 01 2024	309.94	0.00	0.00%	309.94	309.94	309.94	0

OMX Stockholm 30 NI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions