Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Large Cap PI (OMXSLCPI)
OMX Stockholm Large Cap PI (OMXSLCPI) Historical

OMXSLCPI OMX Stockholm Large Cap PI

277.05

1.26 (0.46%)

Jun 28 2024 - Closed

Delayed by 15 minutes

OMXSLCPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	277.05	1.26	0.46%	277.21	277.75	276.15	0
Jun 27 2024	275.79	-0.73	-0.27%	276.00	276.93	275.49	0
Jun 26 2024	276.52	0.56	0.20%	277.69	278.97	275.26	0
Jun 25 2024	275.96	-3.69	-1.32%	277.85	277.85	275.64	0
Jun 24 2024	279.65	1.80	0.65%	275.41	279.70	275.41	0
Jun 21 2024	277.85	0.00	0.00%	277.85	277.85	277.85	0
Jun 20 2024	277.85	1.73	0.62%	276.46	277.85	276.40	0
Jun 18 2024	276.13	0.47	0.17%	277.24	277.24	274.79	0
Jun 17 2024	275.66	-0.13	-0.05%	276.74	277.78	274.18	0
Jun 14 2024	275.79	-3.44	-1.23%	278.62	278.93	275.13	0
Jun 13 2024	279.23	-4.73	-1.66%	283.46	283.64	279.19	0
Jun 12 2024	283.95	4.96	1.78%	279.98	284.47	279.85	0
Jun 11 2024	279.00	-0.88	-0.31%	281.21	281.33	277.98	0
Jun 10 2024	279.88	-2.23	-0.79%	280.00	280.00	278.90	0
Jun 07 2024	282.11	0.31	0.11%	281.93	282.62	279.88	0
Jun 06 2024	281.79	0.00	0.00%	281.79	281.79	281.79	0
Jun 05 2024	281.79	2.29	0.82%	281.11	281.84	280.60	0
Jun 04 2024	279.50	-2.07	-0.73%	280.92	281.31	279.01	0
Jun 03 2024	281.57	0.37	0.13%	283.67	283.67	280.83	0
May 31 2024	281.19	1.30	0.47%	279.45	281.56	278.93	0
May 30 2024	279.89	1.34	0.48%	277.77	280.17	277.77	0
May 29 2024	278.55	-4.39	-1.55%	281.68	282.11	278.55	0
May 28 2024	282.94	-1.38	-0.48%	284.78	285.20	282.16	0
May 24 2024	284.32	-1.29	-0.45%	282.85	284.56	282.56	0
May 23 2024	285.61	0.07	0.02%	286.65	286.85	284.97	0
May 22 2024	285.54	0.28	0.10%	284.97	286.03	284.55	0
May 21 2024	285.26	-0.13	-0.05%	285.04	285.34	284.07	0
May 20 2024	285.39	3.33	1.18%	283.51	285.39	283.35	0
May 17 2024	282.07	-0.71	-0.25%	281.70	282.21	280.93	0
May 16 2024	282.77	-1.59	-0.56%	284.70	284.75	282.57	0
May 15 2024	284.36	0.83	0.29%	284.79	285.48	283.12	0
May 14 2024	283.53	1.90	0.67%	281.79	283.53	281.46	0
May 13 2024	281.63	-0.32	-0.11%	281.80	281.85	280.74	0
May 10 2024	281.95	4.17	1.50%	279.95	282.58	279.95	0
May 09 2024	277.78	0.00	0.00%	277.78	277.78	277.78	0
May 08 2024	277.78	-0.01	0.00%	277.86	278.80	277.70	0
May 07 2024	277.79	3.53	1.29%	274.87	277.79	274.48	0
May 06 2024	274.26	2.25	0.83%	272.82	274.31	272.05	0
May 03 2024	272.01	1.88	0.70%	270.44	273.02	270.00	0
May 02 2024	270.13	-3.11	-1.14%	271.78	271.84	269.87	0
May 01 2024	273.24	0.00	0.00%	273.24	273.24	273.24	0
Apr 30 2024	273.24	-0.47	-0.17%	273.59	273.59	271.43	0
Apr 29 2024	273.71	2.06	0.76%	272.59	274.03	272.35	0
Apr 26 2024	271.66	4.17	1.56%	269.70	272.33	269.26	0
Apr 25 2024	267.48	-3.50	-1.29%	269.86	270.59	265.81	0
Apr 24 2024	270.99	-1.10	-0.40%	271.19	272.58	270.38	0
Apr 23 2024	272.08	4.22	1.58%	269.33	272.19	268.73	0
Apr 22 2024	267.86	0.70	0.26%	269.33	269.41	267.46	0
Apr 19 2024	267.16	-1.58	-0.59%	265.57	267.30	264.66	0
Apr 18 2024	268.74	0.48	0.18%	268.76	268.92	266.49	0
Apr 17 2024	268.26	0.95	0.35%	267.80	270.33	267.44	0
Apr 16 2024	267.31	-4.12	-1.52%	267.21	268.83	266.68	0
Apr 15 2024	271.43	1.37	0.51%	271.29	274.12	271.24	0
Apr 12 2024	270.06	-0.11	-0.04%	274.02	274.79	269.72	0
Apr 11 2024	270.18	-2.27	-0.83%	272.00	272.08	267.93	0
Apr 10 2024	272.45	-0.28	-0.10%	274.60	275.59	270.24	0
Apr 09 2024	272.73	-1.79	-0.65%	274.00	274.62	272.37	0
Apr 08 2024	274.52	2.22	0.82%	273.11	275.03	272.54	0
Apr 05 2024	272.30	-2.18	-0.79%	271.48	272.45	269.89	0
Apr 04 2024	274.48	0.77	0.28%	273.64	274.86	273.40	0
Apr 03 2024	273.70	0.37	0.14%	272.60	273.93	271.77	0
Apr 02 2024	273.33	-1.44	-0.52%	276.03	276.87	272.58	0

OMX Stockholm Large Cap PI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions