Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Sustainability Finland Index GI (OMXSUSTAINFIGI)
OMX Sustainability Finland Index GI (OMXSUSTAINFIGI) Historical

OMXSUSTAINFIGI OMX Sustainability Finland Index GI

273.62

-0.4992 (-0.18%)

Jun 28 2024 - Closed

Delayed by 15 minutes

OMXSUSTAINFIGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	273.62	-0.50	-0.18%	276.13	276.13	272.92	0
Jun 27 2024	274.12	1.14	0.42%	272.86	274.19	272.60	0
Jun 26 2024	272.98	-3.20	-1.16%	275.85	277.04	272.35	0
Jun 25 2024	276.18	-2.06	-0.74%	277.11	277.36	275.43	0
Jun 24 2024	278.25	0.80	0.29%	275.45	278.45	275.37	0
Jun 21 2024	277.44	0.00	0.00%	277.44	277.44	277.44	0
Jun 20 2024	277.44	0.57	0.21%	275.32	277.44	275.23	0
Jun 18 2024	276.87	2.38	0.87%	276.06	276.87	274.70	0
Jun 17 2024	274.49	0.45	0.16%	273.56	274.94	272.21	0
Jun 14 2024	274.04	-3.89	-1.40%	277.26	277.36	272.64	0
Jun 13 2024	277.93	-3.06	-1.09%	279.73	280.49	277.69	0
Jun 12 2024	280.98	4.11	1.48%	277.72	281.23	277.48	0
Jun 11 2024	276.87	-2.18	-0.78%	278.72	278.94	275.45	0
Jun 10 2024	279.05	-0.71	-0.26%	278.91	279.54	277.35	0
Jun 07 2024	279.76	-0.94	-0.33%	280.86	280.86	278.32	0
Jun 06 2024	280.70	0.22	0.08%	280.78	281.60	279.45	0
Jun 05 2024	280.48	0.76	0.27%	281.33	281.33	279.65	0
Jun 04 2024	279.72	-2.65	-0.94%	282.43	282.48	278.69	0
Jun 03 2024	282.37	1.14	0.40%	283.92	284.69	281.99	0
May 31 2024	281.23	0.45	0.16%	280.97	281.83	280.78	0
May 30 2024	280.78	1.40	0.50%	278.61	281.13	278.61	0
May 29 2024	279.38	-4.67	-1.65%	282.64	283.16	279.30	0
May 28 2024	284.05	0.66	0.23%	284.82	285.56	283.48	0
May 24 2024	283.39	-0.47	-0.16%	282.45	283.65	282.05	0
May 23 2024	283.86	-1.06	-0.37%	284.89	286.00	283.23	0
May 22 2024	284.91	-0.49	-0.17%	284.94	285.29	284.22	0
May 21 2024	285.41	-0.55	-0.19%	285.06	285.64	284.09	0
May 20 2024	285.95	0.46	0.16%	286.39	287.04	285.95	0
May 17 2024	285.49	0.31	0.11%	285.17	285.83	284.06	0
May 16 2024	285.18	2.05	0.73%	283.50	285.29	283.46	0
May 15 2024	283.12	-1.11	-0.39%	283.28	285.02	282.94	0
May 14 2024	284.23	1.71	0.60%	282.89	285.92	282.51	0
May 13 2024	282.52	1.08	0.38%	281.93	282.52	280.82	0
May 10 2024	281.45	4.42	1.60%	280.28	282.16	280.28	0
May 09 2024	277.02	0.00	0.00%	277.02	277.02	277.02	0
May 08 2024	277.02	0.20	0.07%	277.94	278.28	275.96	0
May 07 2024	276.82	0.91	0.33%	275.84	277.17	275.30	0
May 06 2024	275.92	3.25	1.19%	273.43	275.92	273.32	0
May 03 2024	272.67	1.62	0.60%	272.94	274.64	272.20	0
May 02 2024	271.05	1.04	0.39%	269.94	271.81	269.10	0
May 01 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
Apr 30 2024	270.00	-0.82	-0.30%	271.34	271.57	269.49	0
Apr 29 2024	270.82	1.47	0.55%	270.31	271.22	270.17	0
Apr 26 2024	269.35	4.06	1.53%	269.13	271.28	268.68	0
Apr 25 2024	265.29	-4.36	-1.62%	267.31	268.34	264.28	0
Apr 24 2024	269.65	-1.63	-0.60%	271.45	272.24	269.48	0
Apr 23 2024	271.27	0.88	0.33%	270.49	271.44	270.15	0
Apr 22 2024	270.39	3.38	1.26%	268.61	270.86	268.01	0
Apr 19 2024	267.01	2.48	0.94%	263.50	267.15	263.50	0
Apr 18 2024	264.53	1.35	0.51%	262.34	264.64	262.10	0
Apr 17 2024	263.18	0.02	0.01%	264.11	265.39	262.83	0
Apr 16 2024	263.16	-2.53	-0.95%	263.55	264.52	261.91	0
Apr 15 2024	265.68	-1.25	-0.47%	267.54	269.19	265.50	0
Apr 12 2024	266.94	-0.37	-0.14%	268.87	269.85	266.69	0
Apr 11 2024	267.30	-0.79	-0.30%	268.73	269.16	266.57	0
Apr 10 2024	268.09	-0.83	-0.31%	271.33	272.34	267.24	0
Apr 09 2024	268.92	0.92	0.34%	267.97	270.52	267.97	0
Apr 08 2024	268.00	0.54	0.20%	267.21	268.68	266.86	0
Apr 05 2024	267.46	0.36	0.13%	265.93	268.10	265.39	0
Apr 04 2024	267.11	3.11	1.18%	264.70	267.54	264.66	0
Apr 03 2024	264.00	1.58	0.60%	263.31	264.57	263.05	0
Apr 02 2024	262.41	-0.26	-0.10%	263.78	265.07	262.12	0
Apr 01 2024	262.67	0.00	0.00%	262.67	262.67	262.67	0

OMX Sustainability Finla...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions