Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXSUSTFICAPGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 338.47 | -0.87 | -0.26% | 341.87 | 341.87 | 337.47 | 0 |
| Jun 27 2024 | 339.35 | 1.65 | 0.49% | 337.51 | 339.37 | 337.33 | 0 |
| Jun 26 2024 | 337.70 | -3.94 | -1.15% | 341.15 | 342.67 | 336.83 | 0 |
| Jun 25 2024 | 341.64 | -2.35 | -0.68% | 342.45 | 342.86 | 340.67 | 0 |
| Jun 24 2024 | 343.98 | 0.98 | 0.28% | 340.38 | 344.25 | 340.35 | 0 |
| Jun 21 2024 | 343.01 | 0.00 | 0.00% | 343.01 | 343.01 | 343.01 | 0 |
| Jun 20 2024 | 343.01 | 0.92 | 0.27% | 340.26 | 343.01 | 340.15 | 0 |
| Jun 18 2024 | 342.08 | 3.04 | 0.90% | 340.93 | 342.08 | 339.34 | 0 |
| Jun 17 2024 | 339.05 | 0.44 | 0.13% | 337.73 | 339.30 | 336.28 | 0 |
| Jun 14 2024 | 338.61 | -4.94 | -1.44% | 342.61 | 342.72 | 336.88 | 0 |
| Jun 13 2024 | 343.55 | -2.95 | -0.85% | 345.32 | 346.60 | 342.94 | 0 |
| Jun 12 2024 | 346.50 | 4.21 | 1.23% | 342.99 | 346.81 | 342.71 | 0 |
| Jun 11 2024 | 342.29 | -3.19 | -0.92% | 344.85 | 345.02 | 340.51 | 0 |
| Jun 10 2024 | 345.48 | -0.85 | -0.25% | 345.48 | 346.23 | 343.61 | 0 |
| Jun 07 2024 | 346.33 | -0.92 | -0.27% | 347.37 | 347.37 | 344.42 | 0 |
| Jun 06 2024 | 347.26 | -0.35 | -0.10% | 347.94 | 348.79 | 345.80 | 0 |
| Jun 05 2024 | 347.61 | 0.96 | 0.28% | 348.64 | 348.70 | 346.45 | 0 |
| Jun 04 2024 | 346.64 | -3.08 | -0.88% | 349.84 | 349.89 | 345.40 | 0 |
| Jun 03 2024 | 349.73 | 1.38 | 0.39% | 351.81 | 352.72 | 349.20 | 0 |
| May 31 2024 | 348.35 | 0.46 | 0.13% | 348.02 | 349.26 | 347.74 | 0 |
| May 30 2024 | 347.89 | 1.74 | 0.50% | 345.27 | 348.41 | 345.27 | 0 |
| May 29 2024 | 346.15 | -5.69 | -1.62% | 349.99 | 350.61 | 346.15 | 0 |
| May 28 2024 | 351.84 | 0.47 | 0.13% | 353.21 | 353.93 | 351.18 | 0 |
| May 24 2024 | 351.37 | -0.62 | -0.18% | 350.46 | 351.64 | 349.96 | 0 |
| May 23 2024 | 351.99 | -1.57 | -0.44% | 353.47 | 354.96 | 351.22 | 0 |
| May 22 2024 | 353.56 | -0.35 | -0.10% | 353.53 | 354.04 | 352.69 | 0 |
| May 21 2024 | 353.91 | -0.38 | -0.11% | 353.37 | 354.07 | 352.21 | 0 |
| May 20 2024 | 354.29 | 0.69 | 0.19% | 354.74 | 355.75 | 354.29 | 0 |
| May 17 2024 | 353.61 | -0.09 | -0.03% | 353.60 | 354.26 | 351.87 | 0 |
| May 16 2024 | 353.70 | 2.83 | 0.81% | 351.26 | 353.84 | 351.25 | 0 |
| May 15 2024 | 350.87 | -1.47 | -0.42% | 350.89 | 353.54 | 350.61 | 0 |
| May 14 2024 | 352.34 | 2.74 | 0.78% | 350.07 | 354.58 | 349.63 | 0 |
| May 13 2024 | 349.60 | 1.10 | 0.31% | 349.11 | 349.60 | 347.54 | 0 |
| May 10 2024 | 348.50 | 5.48 | 1.60% | 347.25 | 349.51 | 347.25 | 0 |
| May 09 2024 | 343.03 | 0.00 | 0.00% | 343.03 | 343.03 | 343.03 | 0 |
| May 08 2024 | 343.03 | 0.44 | 0.13% | 344.01 | 344.75 | 341.83 | 0 |
| May 07 2024 | 342.58 | 0.85 | 0.25% | 341.63 | 343.11 | 340.82 | 0 |
| May 06 2024 | 341.73 | 3.92 | 1.16% | 338.67 | 341.73 | 338.59 | 0 |
| May 03 2024 | 337.81 | 2.24 | 0.67% | 337.82 | 340.27 | 337.03 | 0 |
| May 02 2024 | 335.57 | 1.71 | 0.51% | 333.77 | 336.35 | 332.75 | 0 |
| May 01 2024 | 333.86 | 0.00 | 0.00% | 333.86 | 333.86 | 333.86 | 0 |
| Apr 30 2024 | 333.86 | -1.28 | -0.38% | 335.83 | 336.13 | 333.24 | 0 |
| Apr 29 2024 | 335.14 | 1.93 | 0.58% | 334.51 | 335.67 | 334.40 | 0 |
| Apr 26 2024 | 333.21 | 5.54 | 1.69% | 332.81 | 335.75 | 332.24 | 0 |
| Apr 25 2024 | 327.66 | -5.71 | -1.71% | 330.10 | 331.68 | 326.55 | 0 |
| Apr 24 2024 | 333.37 | -1.21 | -0.36% | 335.31 | 336.27 | 333.16 | 0 |
| Apr 23 2024 | 334.57 | 0.48 | 0.14% | 334.14 | 334.76 | 333.29 | 0 |
| Apr 22 2024 | 334.09 | 4.04 | 1.22% | 332.22 | 334.72 | 331.32 | 0 |
| Apr 19 2024 | 330.05 | 2.86 | 0.88% | 325.90 | 330.32 | 325.90 | 0 |
| Apr 18 2024 | 327.19 | 1.44 | 0.44% | 324.83 | 327.41 | 324.53 | 0 |
| Apr 17 2024 | 325.75 | -0.46 | -0.14% | 327.14 | 328.83 | 325.29 | 0 |
| Apr 16 2024 | 326.21 | -2.69 | -0.82% | 326.55 | 327.89 | 324.75 | 0 |
| Apr 15 2024 | 328.91 | -1.52 | -0.46% | 331.14 | 333.29 | 328.69 | 0 |
| Apr 12 2024 | 330.42 | -0.81 | -0.25% | 332.99 | 334.10 | 330.16 | 0 |
| Apr 11 2024 | 331.24 | -0.51 | -0.15% | 332.56 | 333.32 | 330.27 | 0 |
| Apr 10 2024 | 331.74 | -0.84 | -0.25% | 335.63 | 337.02 | 330.82 | 0 |
| Apr 09 2024 | 332.58 | 0.74 | 0.22% | 331.49 | 334.46 | 331.43 | 0 |
| Apr 08 2024 | 331.85 | 0.51 | 0.15% | 330.88 | 332.67 | 330.43 | 0 |
| Apr 05 2024 | 331.34 | 0.47 | 0.14% | 329.55 | 332.14 | 329.00 | 0 |
| Apr 04 2024 | 330.87 | 4.46 | 1.37% | 327.49 | 331.23 | 327.44 | 0 |
| Apr 03 2024 | 326.41 | 1.75 | 0.54% | 325.44 | 326.89 | 325.14 | 0 |
| Apr 02 2024 | 324.66 | -0.87 | -0.27% | 326.85 | 328.34 | 324.44 | 0 |
| Apr 01 2024 | 325.53 | 0.00 | 0.00% | 325.53 | 325.53 | 325.53 | 0 |
