Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
PHLX Oil Service Sector Index (OSV)
PHLX Oil Service Sector Index (OSV) Historical

OSV PHLX Oil Service Sector Index

85.46

1.07 (1.26%)

Jun 28 2024 - Closed

Delayed by 15 minutes

OSV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	85.46	1.07	1.26%	85.46	85.46	85.46	0
Jun 27 2024	84.39	0.16	0.19%	84.39	84.39	84.39	0
Jun 26 2024	84.23	0.29	0.35%	84.23	84.23	84.23	0
Jun 25 2024	83.94	1.28	1.55%	83.94	83.94	83.94	0
Jun 24 2024	82.66	0.51	0.62%	82.66	82.66	82.66	0
Jun 21 2024	82.15	0.47	0.57%	82.15	82.15	82.15	0
Jun 20 2024	81.68	0.24	0.30%	81.68	81.68	81.68	0
Jun 18 2024	81.44	1.72	2.16%	81.44	81.44	81.44	0
Jun 17 2024	79.72	-1.34	-1.65%	79.72	79.72	79.72	0
Jun 14 2024	81.06	-1.87	-2.26%	81.06	81.06	81.06	0
Jun 13 2024	82.93	-1.41	-1.67%	82.93	82.93	82.93	0
Jun 12 2024	84.34	1.97	2.40%	84.34	84.34	84.34	0
Jun 11 2024	82.36	0.82	1.00%	82.36	82.36	82.36	0
Jun 10 2024	81.55	1.55	1.93%	81.55	81.55	81.55	0
Jun 07 2024	80.00	0.05	0.06%	79.97	80.00	79.97	0
Jun 06 2024	79.95	-0.40	-0.50%	79.95	79.95	79.95	0
Jun 05 2024	80.36	-0.83	-1.02%	80.36	80.36	80.36	0
Jun 04 2024	81.19	-5.27	-6.10%	81.19	81.19	81.19	0
Jun 03 2024	86.46	1.70	2.00%	86.53	86.53	86.46	0
May 31 2024	84.76	0.62	0.74%	84.76	84.76	84.76	0
May 30 2024	84.14	-1.08	-1.27%	84.14	84.14	84.14	0
May 29 2024	85.22	-0.32	-0.38%	85.22	85.22	85.22	0
May 28 2024	85.54	0.44	0.52%	85.54	85.54	85.54	0
May 24 2024	85.10	-0.66	-0.77%	85.10	85.10	85.10	0
May 23 2024	85.76	-2.29	-2.60%	85.76	85.76	85.76	0
May 22 2024	88.05	-0.29	-0.33%	88.05	88.05	88.05	0
May 21 2024	88.34	-0.10	-0.11%	88.34	88.34	88.34	0
May 20 2024	88.44	0.49	0.56%	88.44	88.44	88.44	0
May 17 2024	87.95	0.45	0.52%	87.95	87.95	87.95	0
May 16 2024	87.49	-0.54	-0.62%	87.49	87.49	87.49	0
May 15 2024	88.04	0.84	0.97%	88.04	88.04	88.04	0
May 14 2024	87.19	-0.10	-0.11%	87.22	87.22	87.19	0
May 13 2024	87.29	-0.85	-0.96%	87.29	87.29	87.29	0
May 10 2024	88.14	1.42	1.63%	88.14	88.14	88.14	0
May 09 2024	86.72	0.71	0.83%	86.72	86.72	86.72	0
May 08 2024	86.01	-0.09	-0.10%	86.01	86.01	86.01	0
May 07 2024	86.10	-0.19	-0.22%	86.10	86.10	86.10	0
May 06 2024	86.29	0.80	0.94%	86.29	86.29	86.29	0
May 03 2024	85.48	0.96	1.14%	85.48	85.48	85.48	0
May 02 2024	84.52	-0.29	-0.34%	84.52	84.52	84.52	0
May 01 2024	84.81	-3.56	-4.02%	84.81	84.81	84.81	0
Apr 30 2024	88.36	-0.37	-0.42%	88.36	88.36	88.36	0
Apr 29 2024	88.73	0.52	0.58%	88.73	88.73	88.73	0
Apr 26 2024	88.22	-0.05	-0.06%	88.22	88.22	88.22	0
Apr 25 2024	88.27	-0.12	-0.14%	88.27	88.27	88.27	0
Apr 24 2024	88.40	0.94	1.07%	88.40	88.40	88.40	0
Apr 23 2024	87.46	0.23	0.26%	87.46	87.46	87.46	0
Apr 22 2024	87.23	1.09	1.27%	87.23	87.23	87.23	0
Apr 19 2024	86.14	-1.54	-1.76%	86.14	86.14	86.14	0
Apr 18 2024	87.68	-0.71	-0.80%	87.68	87.68	87.68	0
Apr 17 2024	88.39	-0.77	-0.86%	88.39	88.39	88.39	0
Apr 16 2024	89.16	-2.16	-2.36%	89.16	89.16	89.16	0
Apr 15 2024	91.31	-2.54	-2.71%	91.31	91.31	91.31	0
Apr 12 2024	93.85	-0.13	-0.14%	93.85	93.85	93.85	0
Apr 11 2024	93.99	1.12	1.20%	93.99	93.99	93.99	0
Apr 10 2024	92.87	-1.81	-1.91%	92.87	92.87	92.87	0
Apr 09 2024	94.68	-1.32	-1.37%	94.68	94.68	94.68	0
Apr 08 2024	96.00	1.78	1.89%	96.00	96.00	96.00	0
Apr 05 2024	94.22	-1.24	-1.29%	94.22	94.22	94.22	0
Apr 04 2024	95.46	1.33	1.41%	95.46	95.46	95.46	0
Apr 03 2024	94.13	0.78	0.83%	94.13	94.13	94.13	0
Apr 02 2024	93.35	1.82	1.99%	93.35	93.35	93.35	0
Apr 01 2024	91.53	0.19	0.21%	91.53	91.53	91.53	0

PHLX Oil Service Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions