Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares U.S. Preferred Stock (PFF)
iShares U.S. Preferred Stock (PFF) Historical

PFF iShares U.S. Preferred Stock

31.6311

-0.02287 (-0.07%)

Last Updated: 13:57:51

Delayed by 15 minutes

PFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	31.6539	0.01	0.03%	31.6451	31.6792	31.6005	0
Jun 25 2024	31.6454	0.04	0.13%	31.6036	31.6565	31.5763	0
Jun 24 2024	31.604	0.04	0.14%	31.5582	31.6344	31.538	0
Jun 21 2024	31.5592	0.06	0.19%	31.499	31.5806	31.4863	0
Jun 20 2024	31.4979	-0.06	-0.19%	31.5566	31.5566	31.4951	0
Jun 18 2024	31.5573	0.12	0.40%	31.4326	31.5663	31.428	0
Jun 17 2024	31.433	-0.05	-0.16%	31.4808	31.4808	31.3769	0
Jun 14 2024	31.482	-0.09	-0.30%	31.5748	31.5851	31.4771	0
Jun 13 2024	31.5754	0.00	0.01%	31.5705	31.6357	31.5104	0
Jun 12 2024	31.5709	0.14	0.45%	31.4276	31.7471	31.4276	0
Jun 11 2024	31.428	-0.12	-0.39%	31.551	31.551	31.3973	0
Jun 10 2024	31.5513	-0.10	-0.30%	31.6454	31.6468	31.5172	0
Jun 07 2024	31.6465	-0.08	-0.25%	31.7264	31.7264	31.6022	0
Jun 06 2024	31.7267	0.04	0.14%	31.683	31.7267	31.649	0
Jun 05 2024	31.6833	-0.04	-0.12%	31.7201	31.7527	31.6484	0
Jun 04 2024	31.7204	0.03	0.08%	31.695	31.7766	31.6908	0
Jun 03 2024	31.695	-0.12	-0.37%	31.649	31.7021	31.6313	0
May 31 2024	31.8143	0.36	1.15%	31.4506	31.8238	31.4506	0
May 30 2024	31.4516	0.19	0.62%	31.2567	31.4791	31.2567	0
May 29 2024	31.257	-0.23	-0.74%	31.4907	31.4907	31.2251	0
May 28 2024	31.491	-0.01	-0.03%	31.4986	134,217,727.00	8.29	0
May 24 2024	31.4999	0.20	0.63%	31.3036	31.5077	31.3036	0
May 23 2024	31.3039	-0.25	-0.79%	31.5515	31.5886	31.2535	0
May 22 2024	31.5518	-0.05	-0.17%	31.6046	31.6275	31.5307	0
May 21 2024	31.6049	-0.06	-0.18%	31.6636	31.7084	31.5846	0
May 20 2024	31.6631	0.04	0.13%	31.6227	31.6633	31.583	0
May 17 2024	31.6232	-0.04	-0.11%	31.658	31.658	31.5544	0
May 16 2024	31.6588	-0.02	-0.06%	31.677	31.6902	31.60	0
May 15 2024	31.6773	0.24	0.77%	31.4363	31.6774	31.4363	0
May 14 2024	31.4366	-0.04	-0.12%	31.4742	31.5453	31.4165	0
May 13 2024	31.4746	0.07	0.22%	31.4058	31.5083	31.4058	0
May 10 2024	31.4067	0.03	0.10%	31.3756	31.4067	31.3067	0
May 09 2024	31.376	0.03	0.09%	31.347	31.3965	31.3088	0
May 08 2024	31.3474	-0.26	-0.84%	31.612	31.612	31.2654	0
May 07 2024	31.6124	-0.05	-0.16%	31.6627	31.752	31.5757	0
May 06 2024	31.663	0.16	0.51%	31.5001	31.6787	31.5001	0
May 03 2024	31.5011	0.24	0.76%	31.2631	31.512	31.2631	0
May 02 2024	31.2635	0.15	0.48%	31.1126	31.2908	31.0977	0
May 01 2024	31.1132	0.03	0.10%	30.9212	31.1599	30.9212	0
Apr 30 2024	31.0809	-0.25	-0.79%	31.3275	31.3275	31.0725	0
Apr 29 2024	31.3278	0.20	0.63%	31.1314	31.3534	31.1314	0
Apr 26 2024	31.1324	-0.03	-0.09%	31.1604	31.2993	31.1324	0
Apr 25 2024	31.1607	-0.22	-0.69%	31.376	31.376	31.0295	0
Apr 24 2024	31.3764	-0.01	-0.02%	31.3822	31.3838	31.2522	0
Apr 23 2024	31.3825	0.35	1.14%	31.0293	31.3825	31.0293	0
Apr 22 2024	31.0297	0.14	0.46%	30.8882	31.0528	30.8882	0
Apr 19 2024	30.8878	0.09	0.30%	30.7955	30.9352	30.7955	0
Apr 18 2024	30.7958	-0.11	-0.34%	30.9006	30.9315	30.7533	0
Apr 17 2024	30.9009	0.13	0.43%	30.7671	31.0055	30.7671	0
Apr 16 2024	30.7674	-0.02	-0.08%	30.7906	30.8595	30.6547	0
Apr 15 2024	30.7906	-0.51	-1.62%	31.2957	31.3266	30.781	0
Apr 12 2024	31.2964	-0.13	-0.42%	31.4269	31.4409	31.2906	0
Apr 11 2024	31.4278	-0.17	-0.55%	31.6014	31.6386	31.3508	0
Apr 10 2024	31.6012	-0.40	-1.25%	31.9996	31.9996	31.4548	0
Apr 09 2024	31.9999	-0.03	-0.11%	32.0334	32.0765	31.9937	0
Apr 08 2024	32.0338	0.02	0.06%	32.0127	32.0421	31.9974	0
Apr 05 2024	32.0139	0.00	-0.01%	32.0158	32.0972	31.9678	0
Apr 04 2024	32.0159	0.06	0.20%	31.9518	32.1214	31.9518	0
Apr 03 2024	31.9521	0.05	0.15%	31.904	31.9639	31.822	0
Apr 02 2024	31.9045	-0.22	-0.67%	32.1207	32.1207	31.8473	0
Apr 01 2024	32.121	-0.03	-0.08%	31.9906	32.1595	31.9263	0

iShares U.S. Preferred S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions