SRVRSCTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,408.38 | 10.99 | 0.79% | 1,398.12 | 1,411.86 | 1,397.83 | 0 |
Jun 27 2024 | 1,397.38 | 14.19 | 1.03% | 1,382.63 | 1,398.44 | 1,380.75 | 0 |
Jun 26 2024 | 1,383.20 | -1.90 | -0.14% | 1,386.25 | 1,387.07 | 1,377.46 | 0 |
Jun 25 2024 | 1,385.10 | -9.72 | -0.70% | 1,394.45 | 1,394.66 | 1,378.60 | 0 |
Jun 24 2024 | 1,394.82 | 4.07 | 0.29% | 1,391.25 | 1,411.35 | 1,390.66 | 0 |
Jun 21 2024 | 1,390.75 | 2.92 | 0.21% | 1,387.25 | 1,392.14 | 1,379.32 | 0 |
Jun 20 2024 | 1,387.83 | -3.67 | -0.26% | 1,386.67 | 1,392.80 | 1,382.66 | 0 |
Jun 18 2024 | 1,391.49 | 6.10 | 0.44% | 1,385.84 | 1,396.76 | 1,384.71 | 0 |
Jun 17 2024 | 1,385.39 | -17.89 | -1.27% | 1,403.07 | 1,403.79 | 1,384.41 | 0 |
Jun 14 2024 | 1,403.28 | -3.22 | -0.23% | 1,410.07 | 1,410.91 | 1,395.22 | 0 |
Jun 13 2024 | 1,406.51 | 0.45 | 0.03% | 1,408.05 | 1,416.27 | 1,401.75 | 0 |
Jun 12 2024 | 1,406.06 | 9.02 | 0.65% | 1,396.80 | 1,430.92 | 1,395.84 | 0 |
Jun 11 2024 | 1,397.03 | -5.09 | -0.36% | 1,401.82 | 1,403.62 | 1,395.20 | 0 |
Jun 10 2024 | 1,402.12 | 0.86 | 0.06% | 1,398.68 | 1,406.71 | 1,390.98 | 0 |
Jun 07 2024 | 1,401.27 | -20.01 | -1.41% | 1,422.39 | 1,422.69 | 1,391.65 | 0 |
Jun 06 2024 | 1,421.28 | 4.66 | 0.33% | 1,418.78 | 1,422.61 | 1,411.49 | 0 |
Jun 05 2024 | 1,416.62 | -4.21 | -0.30% | 1,422.73 | 1,424.05 | 1,414.64 | 0 |
Jun 04 2024 | 1,420.82 | 5.77 | 0.41% | 1,413.40 | 1,423.48 | 1,408.86 | 0 |
Jun 03 2024 | 1,415.05 | 0.10 | 0.01% | 1,415.95 | 1,428.59 | 1,412.70 | 0 |
May 31 2024 | 1,414.95 | 16.64 | 1.19% | 1,399.55 | 1,417.33 | 1,399.32 | 0 |
May 30 2024 | 1,398.31 | 24.32 | 1.77% | 1,374.04 | 1,399.99 | 1,372.95 | 0 |
May 29 2024 | 1,373.99 | -11.37 | -0.82% | 1,383.18 | 1,384.09 | 1,370.98 | 0 |
May 28 2024 | 1,385.36 | -0.05 | 0.00% | 1,387.31 | 1,396.85 | 1,383.37 | 0 |
May 24 2024 | 1,385.41 | -3.30 | -0.24% | 1,385.25 | 1,391.07 | 1,383.43 | 0 |
May 23 2024 | 1,388.71 | -19.04 | -1.35% | 1,410.92 | 1,410.97 | 1,387.71 | 0 |
May 22 2024 | 1,407.76 | -18.17 | -1.27% | 1,425.73 | 1,425.75 | 1,402.43 | 0 |
May 21 2024 | 1,425.92 | 0.08 | 0.01% | 1,427.07 | 1,427.62 | 1,416.98 | 0 |
May 20 2024 | 1,425.84 | -10.71 | -0.75% | 1,436.78 | 1,437.35 | 1,425.06 | 0 |
May 17 2024 | 1,436.55 | -3.89 | -0.27% | 1,439.77 | 1,444.59 | 1,434.13 | 0 |
May 16 2024 | 1,440.45 | 8.55 | 0.60% | 1,438.26 | 1,446.50 | 1,436.32 | 0 |
May 15 2024 | 1,431.89 | 25.76 | 1.83% | 1,406.29 | 1,436.73 | 1,406.11 | 0 |
May 14 2024 | 1,406.14 | 8.14 | 0.58% | 1,399.17 | 1,410.43 | 1,397.99 | 0 |
May 13 2024 | 1,398.00 | 1.66 | 0.12% | 1,393.96 | 1,404.54 | 1,389.62 | 0 |
May 10 2024 | 1,396.34 | -10.46 | -0.74% | 1,407.38 | 1,408.53 | 1,390.82 | 0 |
May 09 2024 | 1,406.80 | 42.52 | 3.12% | 1,365.82 | 1,409.39 | 1,364.73 | 0 |
May 08 2024 | 1,364.28 | -5.70 | -0.42% | 1,370.80 | 1,371.78 | 1,354.10 | 0 |
May 07 2024 | 1,369.99 | 13.13 | 0.97% | 1,356.58 | 1,375.30 | 1,355.90 | 0 |
May 06 2024 | 1,356.86 | -7.94 | -0.58% | 1,368.32 | 1,375.33 | 1,351.41 | 0 |
May 03 2024 | 1,364.80 | -2.91 | -0.21% | 1,371.64 | 1,396.33 | 1,362.42 | 0 |
May 02 2024 | 1,367.71 | 15.16 | 1.12% | 1,355.49 | 1,372.55 | 1,347.34 | 0 |
May 01 2024 | 1,352.55 | 0.61 | 0.05% | 1,348.32 | 1,372.58 | 1,339.15 | 0 |
Apr 30 2024 | 1,351.94 | -25.61 | -1.86% | 1,376.68 | 1,377.23 | 1,351.04 | 0 |
Apr 29 2024 | 1,377.55 | 17.79 | 1.31% | 1,363.46 | 1,377.96 | 1,362.21 | 0 |
Apr 26 2024 | 1,359.76 | 1.09 | 0.08% | 1,357.94 | 1,374.14 | 1,357.26 | 0 |
Apr 25 2024 | 1,358.67 | -10.34 | -0.76% | 1,370.83 | 1,371.11 | 1,347.72 | 0 |
Apr 24 2024 | 1,369.01 | -2.34 | -0.17% | 1,371.45 | 1,376.27 | 1,361.47 | 0 |
Apr 23 2024 | 1,371.35 | 19.17 | 1.42% | 1,355.03 | 1,375.01 | 1,354.98 | 0 |
Apr 22 2024 | 1,352.17 | 7.93 | 0.59% | 1,346.24 | 1,354.63 | 1,343.11 | 0 |
Apr 19 2024 | 1,344.25 | 5.60 | 0.42% | 1,336.48 | 1,346.61 | 1,335.70 | 0 |
Apr 18 2024 | 1,338.65 | 6.61 | 0.50% | 1,335.02 | 1,345.16 | 1,333.95 | 0 |
Apr 17 2024 | 1,332.03 | -4.45 | -0.33% | 1,336.84 | 1,345.54 | 1,331.69 | 0 |
Apr 16 2024 | 1,336.48 | -21.98 | -1.62% | 1,353.23 | 1,354.51 | 1,331.15 | 0 |
Apr 15 2024 | 1,358.46 | -22.42 | -1.62% | 1,376.15 | 1,384.10 | 1,350.61 | 0 |
Apr 12 2024 | 1,380.88 | -13.04 | -0.94% | 1,395.81 | 1,396.75 | 1,376.10 | 0 |
Apr 11 2024 | 1,393.91 | -0.27 | -0.02% | 1,395.47 | 1,403.51 | 1,386.45 | 0 |
Apr 10 2024 | 1,394.18 | -50.30 | -3.48% | 1,444.14 | 1,447.15 | 1,385.70 | 0 |
Apr 09 2024 | 1,444.48 | 23.53 | 1.66% | 1,420.38 | 1,444.95 | 1,420.25 | 0 |
Apr 08 2024 | 1,420.96 | -0.40 | -0.03% | 1,421.99 | 1,426.36 | 1,414.98 | 0 |
Apr 05 2024 | 1,421.35 | -6.43 | -0.45% | 1,425.26 | 1,429.33 | 1,414.14 | 0 |
Apr 04 2024 | 1,427.78 | -6.61 | -0.46% | 1,436.75 | 1,451.60 | 1,424.26 | 0 |
Apr 03 2024 | 1,434.40 | -1.85 | -0.13% | 1,433.13 | 1,436.37 | 1,424.71 | 0 |
Apr 02 2024 | 1,436.24 | -17.81 | -1.22% | 1,450.67 | 1,451.77 | 1,432.16 | 0 |
Apr 01 2024 | 1,454.05 | -21.94 | -1.49% | 1,476.20 | 1,476.32 | 1,452.40 | 0 |