SX10GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2,551.88 | 15.55 | 0.61% | 2,552.38 | 2,571.19 | 2,544.09 | 0 |
Jun 27 2024 | 2,536.33 | -0.35 | -0.01% | 2,536.68 | 2,557.05 | 2,534.33 | 0 |
Jun 26 2024 | 2,536.68 | 21.30 | 0.85% | 2,539.71 | 2,562.42 | 2,522.62 | 0 |
Jun 25 2024 | 2,515.38 | -26.19 | -1.03% | 2,521.24 | 2,529.41 | 2,506.20 | 0 |
Jun 24 2024 | 2,541.57 | -16.60 | -0.65% | 2,535.53 | 2,544.38 | 2,530.51 | 0 |
Jun 21 2024 | 2,558.17 | 0.00 | 0.00% | 2,558.17 | 2,558.17 | 2,558.17 | 0 |
Jun 20 2024 | 2,558.17 | 24.53 | 0.97% | 2,510.35 | 2,558.17 | 2,510.35 | 0 |
Jun 18 2024 | 2,533.64 | 6.53 | 0.26% | 2,553.52 | 2,557.80 | 2,526.66 | 0 |
Jun 17 2024 | 2,527.11 | 0.21 | 0.01% | 2,539.77 | 2,546.83 | 2,517.19 | 0 |
Jun 14 2024 | 2,526.90 | -33.92 | -1.32% | 2,565.88 | 2,568.15 | 2,519.39 | 0 |
Jun 13 2024 | 2,560.82 | -50.57 | -1.94% | 2,611.27 | 2,612.78 | 2,559.69 | 0 |
Jun 12 2024 | 2,611.38 | 74.52 | 2.94% | 2,552.90 | 2,613.82 | 2,541.04 | 0 |
Jun 11 2024 | 2,536.86 | 4.58 | 0.18% | 2,548.16 | 2,552.15 | 2,528.60 | 0 |
Jun 10 2024 | 2,532.28 | -12.43 | -0.49% | 2,541.33 | 2,546.87 | 2,518.30 | 0 |
Jun 07 2024 | 2,544.71 | 8.89 | 0.35% | 2,542.60 | 2,563.40 | 2,523.09 | 0 |
Jun 06 2024 | 2,535.82 | 0.00 | 0.00% | 2,535.82 | 2,535.82 | 2,535.82 | 0 |
Jun 05 2024 | 2,535.82 | 44.55 | 1.79% | 2,502.83 | 2,538.92 | 2,493.95 | 0 |
Jun 04 2024 | 2,491.27 | -20.46 | -0.81% | 2,519.85 | 2,528.95 | 2,487.82 | 0 |
Jun 03 2024 | 2,511.73 | 0.49 | 0.02% | 2,522.15 | 2,532.49 | 2,509.67 | 0 |
May 31 2024 | 2,511.25 | -18.66 | -0.74% | 2,511.70 | 2,516.90 | 2,488.32 | 0 |
May 30 2024 | 2,529.91 | 6.63 | 0.26% | 2,501.52 | 2,533.78 | 2,496.40 | 0 |
May 29 2024 | 2,523.28 | -34.65 | -1.35% | 2,552.89 | 2,557.85 | 2,523.28 | 0 |
May 28 2024 | 2,557.93 | 15.79 | 0.62% | 2,572.97 | 2,579.64 | 2,554.23 | 0 |
May 24 2024 | 2,542.14 | -27.88 | -1.08% | 2,538.15 | 2,552.77 | 2,525.80 | 0 |
May 23 2024 | 2,570.02 | -20.38 | -0.79% | 2,599.03 | 2,600.04 | 2,564.35 | 0 |
May 22 2024 | 2,590.40 | 12.51 | 0.49% | 2,582.16 | 2,590.40 | 2,569.62 | 0 |
May 21 2024 | 2,577.90 | -18.38 | -0.71% | 2,578.87 | 2,584.85 | 2,567.86 | 0 |
May 20 2024 | 2,596.28 | 47.46 | 1.86% | 2,551.13 | 2,597.98 | 2,551.13 | 0 |
May 17 2024 | 2,548.82 | -8.60 | -0.34% | 2,544.70 | 2,552.76 | 2,537.41 | 0 |
May 16 2024 | 2,557.41 | -29.29 | -1.13% | 2,584.38 | 2,585.03 | 2,554.92 | 0 |
May 15 2024 | 2,586.71 | -8.01 | -0.31% | 2,615.34 | 2,615.34 | 2,581.06 | 0 |
May 14 2024 | 2,594.71 | 33.01 | 1.29% | 2,558.02 | 2,594.71 | 2,552.90 | 0 |
May 13 2024 | 2,561.71 | -1.17 | -0.05% | 2,569.00 | 2,572.64 | 2,559.23 | 0 |
May 10 2024 | 2,562.88 | 29.36 | 1.16% | 2,541.73 | 2,578.13 | 2,538.02 | 0 |
May 09 2024 | 2,533.51 | 0.00 | 0.00% | 2,533.51 | 2,533.51 | 2,533.51 | 0 |
May 08 2024 | 2,533.51 | 9.43 | 0.37% | 2,527.03 | 2,549.68 | 2,526.02 | 0 |
May 07 2024 | 2,524.08 | 15.64 | 0.62% | 2,508.94 | 2,524.08 | 2,496.25 | 0 |
May 06 2024 | 2,508.44 | 42.91 | 1.74% | 2,475.50 | 2,512.03 | 2,461.05 | 0 |
May 03 2024 | 2,465.53 | 27.77 | 1.14% | 2,450.45 | 2,481.03 | 2,443.32 | 0 |
May 02 2024 | 2,437.76 | -44.36 | -1.79% | 2,461.89 | 2,468.98 | 2,434.28 | 0 |
May 01 2024 | 2,482.13 | 0.00 | 0.00% | 2,482.13 | 2,482.13 | 2,482.13 | 0 |
Apr 30 2024 | 2,482.13 | -25.39 | -1.01% | 2,494.79 | 2,494.79 | 2,452.08 | 0 |
Apr 29 2024 | 2,507.52 | 11.69 | 0.47% | 2,496.26 | 2,513.01 | 2,488.55 | 0 |
Apr 26 2024 | 2,495.83 | 13.90 | 0.56% | 2,436.46 | 2,514.76 | 2,433.57 | 0 |
Apr 25 2024 | 2,481.92 | -39.00 | -1.55% | 2,496.62 | 2,523.81 | 2,466.97 | 0 |
Apr 24 2024 | 2,520.92 | 7.49 | 0.30% | 2,530.86 | 2,548.99 | 2,512.65 | 0 |
Apr 23 2024 | 2,513.44 | 45.39 | 1.84% | 2,488.70 | 2,517.35 | 2,478.80 | 0 |
Apr 22 2024 | 2,468.05 | 4.13 | 0.17% | 2,483.05 | 2,486.43 | 2,468.03 | 0 |
Apr 19 2024 | 2,463.91 | -22.19 | -0.89% | 2,461.42 | 2,470.03 | 2,455.74 | 0 |
Apr 18 2024 | 2,486.10 | 1.85 | 0.07% | 2,475.90 | 2,495.44 | 2,460.35 | 0 |
Apr 17 2024 | 2,484.25 | -7.61 | -0.31% | 2,499.96 | 2,508.86 | 2,482.59 | 0 |
Apr 16 2024 | 2,491.86 | -42.57 | -1.68% | 2,470.14 | 2,502.35 | 2,466.25 | 0 |
Apr 15 2024 | 2,534.43 | 6.81 | 0.27% | 2,536.34 | 2,574.81 | 2,528.56 | 0 |
Apr 12 2024 | 2,527.62 | -1.37 | -0.05% | 2,577.97 | 2,585.10 | 2,521.78 | 0 |
Apr 11 2024 | 2,528.99 | 11.08 | 0.44% | 2,537.16 | 2,541.18 | 2,503.41 | 0 |
Apr 10 2024 | 2,517.91 | -16.20 | -0.64% | 2,537.44 | 2,557.98 | 2,504.27 | 0 |
Apr 09 2024 | 2,534.11 | -16.64 | -0.65% | 2,542.15 | 2,561.35 | 2,522.36 | 0 |
Apr 08 2024 | 2,550.75 | 20.25 | 0.80% | 2,533.21 | 2,551.98 | 2,523.88 | 0 |
Apr 05 2024 | 2,530.51 | -43.20 | -1.68% | 2,542.29 | 2,542.87 | 2,512.80 | 0 |
Apr 04 2024 | 2,573.70 | 9.47 | 0.37% | 2,559.08 | 2,579.73 | 2,556.76 | 0 |
Apr 03 2024 | 2,564.23 | -14.85 | -0.58% | 2,557.47 | 2,567.30 | 2,533.84 | 0 |
Apr 02 2024 | 2,579.08 | -6.21 | -0.24% | 2,606.13 | 2,623.26 | 2,570.51 | 0 |