Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SX15PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 702.24 | 5.77 | 0.83% | 700.60 | 703.98 | 698.12 | 0 |
| Jun 26 2024 | 696.47 | 2.17 | 0.31% | 695.10 | 700.25 | 693.08 | 0 |
| Jun 25 2024 | 694.30 | -6.12 | -0.87% | 697.85 | 698.73 | 692.36 | 0 |
| Jun 24 2024 | 700.42 | 15.97 | 2.33% | 690.59 | 700.42 | 689.50 | 0 |
| Jun 21 2024 | 684.45 | 0.00 | 0.00% | 684.45 | 684.45 | 684.45 | 0 |
| Jun 20 2024 | 684.45 | 5.55 | 0.82% | 679.04 | 684.45 | 678.57 | 0 |
| Jun 18 2024 | 678.90 | 4.97 | 0.74% | 677.56 | 680.06 | 675.36 | 0 |
| Jun 17 2024 | 673.93 | -1.74 | -0.26% | 677.66 | 679.33 | 669.81 | 0 |
| Jun 14 2024 | 675.67 | -5.57 | -0.82% | 678.03 | 680.51 | 673.49 | 0 |
| Jun 13 2024 | 681.24 | -9.69 | -1.40% | 683.71 | 686.35 | 680.31 | 0 |
| Jun 12 2024 | 690.93 | 4.02 | 0.58% | 687.92 | 692.44 | 685.06 | 0 |
| Jun 11 2024 | 686.91 | -7.87 | -1.13% | 692.51 | 693.54 | 680.66 | 0 |
| Jun 10 2024 | 694.78 | -7.00 | -1.00% | 698.39 | 701.90 | 693.38 | 0 |
| Jun 07 2024 | 701.78 | 0.43 | 0.06% | 701.61 | 704.14 | 697.43 | 0 |
| Jun 06 2024 | 701.35 | 0.00 | 0.00% | 701.35 | 701.35 | 701.35 | 0 |
| Jun 05 2024 | 701.35 | 1.90 | 0.27% | 701.72 | 708.22 | 701.22 | 0 |
| Jun 04 2024 | 699.45 | -0.38 | -0.05% | 699.96 | 701.06 | 696.58 | 0 |
| Jun 03 2024 | 699.83 | 5.28 | 0.76% | 699.96 | 706.16 | 698.30 | 0 |
| May 31 2024 | 694.54 | 4.17 | 0.60% | 692.47 | 694.54 | 690.08 | 0 |
| May 30 2024 | 690.37 | 13.26 | 1.96% | 676.98 | 691.29 | 676.98 | 0 |
| May 29 2024 | 677.12 | -6.31 | -0.92% | 683.19 | 684.41 | 677.12 | 0 |
| May 28 2024 | 683.43 | 1.32 | 0.19% | 680.80 | 683.43 | 679.54 | 0 |
| May 24 2024 | 682.11 | -1.67 | -0.24% | 679.37 | 686.40 | 678.61 | 0 |
| May 23 2024 | 683.78 | -2.59 | -0.38% | 687.44 | 695.32 | 681.02 | 0 |
| May 22 2024 | 686.37 | 6.75 | 0.99% | 684.39 | 688.31 | 680.61 | 0 |
| May 21 2024 | 679.62 | -0.24 | -0.04% | 679.27 | 681.82 | 675.42 | 0 |
| May 20 2024 | 679.86 | 5.01 | 0.74% | 675.28 | 679.86 | 673.57 | 0 |
| May 17 2024 | 674.85 | 5.70 | 0.85% | 671.22 | 675.43 | 668.51 | 0 |
| May 16 2024 | 669.14 | 2.73 | 0.41% | 665.91 | 669.14 | 664.23 | 0 |
| May 15 2024 | 666.41 | -7.13 | -1.06% | 672.80 | 673.94 | 666.41 | 0 |
| May 14 2024 | 673.54 | 20.95 | 3.21% | 655.77 | 673.54 | 654.01 | 0 |
| May 13 2024 | 652.59 | 3.88 | 0.60% | 649.33 | 652.59 | 645.52 | 0 |
| May 10 2024 | 648.71 | 5.73 | 0.89% | 651.68 | 653.91 | 647.80 | 0 |
| May 09 2024 | 642.98 | 0.00 | 0.00% | 642.98 | 642.98 | 642.98 | 0 |
| May 08 2024 | 642.98 | 3.96 | 0.62% | 638.11 | 644.92 | 637.01 | 0 |
| May 07 2024 | 639.01 | 4.21 | 0.66% | 635.41 | 641.36 | 634.02 | 0 |
| May 06 2024 | 634.81 | 3.07 | 0.49% | 633.72 | 635.67 | 632.23 | 0 |
| May 03 2024 | 631.74 | 8.18 | 1.31% | 628.18 | 633.65 | 625.90 | 0 |
| May 02 2024 | 623.56 | -3.65 | -0.58% | 623.79 | 626.20 | 622.39 | 0 |
| May 01 2024 | 627.22 | 0.00 | 0.00% | 627.22 | 627.22 | 627.22 | 0 |
| Apr 30 2024 | 627.22 | -5.89 | -0.93% | 631.21 | 631.77 | 624.80 | 0 |
| Apr 29 2024 | 633.11 | -1.39 | -0.22% | 631.57 | 634.33 | 627.01 | 0 |
| Apr 26 2024 | 634.49 | 2.15 | 0.34% | 630.90 | 635.80 | 629.36 | 0 |
| Apr 25 2024 | 632.34 | -10.16 | -1.58% | 631.25 | 633.66 | 626.03 | 0 |
| Apr 24 2024 | 642.50 | -5.87 | -0.91% | 649.57 | 649.57 | 639.43 | 0 |
| Apr 23 2024 | 648.37 | 7.67 | 1.20% | 645.30 | 649.21 | 644.47 | 0 |
| Apr 22 2024 | 640.70 | 10.09 | 1.60% | 637.81 | 642.65 | 637.21 | 0 |
| Apr 19 2024 | 630.61 | 6.56 | 1.05% | 623.01 | 630.73 | 620.11 | 0 |
| Apr 18 2024 | 624.05 | 14.82 | 2.43% | 617.65 | 625.79 | 616.90 | 0 |
| Apr 17 2024 | 609.23 | 4.77 | 0.79% | 600.70 | 609.23 | 598.37 | 0 |
| Apr 16 2024 | 604.46 | -2.09 | -0.34% | 618.69 | 623.82 | 603.82 | 0 |
| Apr 15 2024 | 606.54 | -4.18 | -0.68% | 608.75 | 614.76 | 605.75 | 0 |
| Apr 12 2024 | 610.73 | -0.63 | -0.10% | 615.33 | 617.91 | 610.53 | 0 |
| Apr 11 2024 | 611.36 | -4.08 | -0.66% | 613.56 | 614.05 | 609.51 | 0 |
| Apr 10 2024 | 615.44 | -4.21 | -0.68% | 621.72 | 626.64 | 613.87 | 0 |
| Apr 09 2024 | 619.66 | -0.20 | -0.03% | 616.38 | 622.11 | 615.80 | 0 |
| Apr 08 2024 | 619.85 | 2.96 | 0.48% | 618.90 | 622.13 | 618.18 | 0 |
| Apr 05 2024 | 616.90 | -14.01 | -2.22% | 624.09 | 624.78 | 616.46 | 0 |
| Apr 04 2024 | 630.91 | -7.72 | -1.21% | 633.74 | 634.90 | 630.89 | 0 |
| Apr 03 2024 | 638.63 | 8.33 | 1.32% | 630.85 | 638.63 | 630.37 | 0 |
| Apr 02 2024 | 630.29 | -2.35 | -0.37% | 637.91 | 639.43 | 627.59 | 0 |
| Apr 01 2024 | 632.64 | 0.00 | 0.00% | 632.64 | 632.64 | 632.64 | 0 |
