SX302020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 7,531.43 | 36.59 | 0.49% | 7,531.43 | 7,531.43 | 7,531.43 | 0 |
Jun 27 2024 | 7,494.83 | -10.56 | -0.14% | 7,494.83 | 7,494.83 | 7,494.83 | 0 |
Jun 26 2024 | 7,505.40 | 13.98 | 0.19% | 7,505.40 | 7,505.40 | 7,505.40 | 0 |
Jun 25 2024 | 7,491.42 | -85.89 | -1.13% | 7,491.42 | 7,491.42 | 7,491.42 | 0 |
Jun 24 2024 | 7,577.31 | 38.63 | 0.51% | 7,577.31 | 7,577.31 | 7,577.31 | 0 |
Jun 21 2024 | 7,538.68 | 0.00 | 0.00% | 7,538.68 | 7,538.68 | 7,538.68 | 0 |
Jun 20 2024 | 7,538.68 | 90.89 | 1.22% | 7,538.68 | 7,538.68 | 7,538.68 | 0 |
Jun 18 2024 | 7,447.78 | -5.27 | -0.07% | 7,447.78 | 7,447.78 | 7,447.78 | 0 |
Jun 17 2024 | 7,453.06 | 6.56 | 0.09% | 7,453.06 | 7,453.06 | 7,453.06 | 0 |
Jun 14 2024 | 7,446.50 | -97.16 | -1.29% | 7,446.50 | 7,446.50 | 7,446.50 | 0 |
Jun 13 2024 | 7,543.65 | -187.75 | -2.43% | 7,543.65 | 7,543.65 | 7,543.65 | 0 |
Jun 12 2024 | 7,731.41 | 248.77 | 3.32% | 7,731.41 | 7,731.41 | 7,731.41 | 0 |
Jun 11 2024 | 7,482.64 | -35.45 | -0.47% | 7,482.64 | 7,482.64 | 7,482.64 | 0 |
Jun 10 2024 | 7,518.08 | -60.42 | -0.80% | 7,518.08 | 7,518.08 | 7,518.08 | 0 |
Jun 07 2024 | 7,578.51 | -28.57 | -0.38% | 7,578.51 | 7,578.51 | 7,578.51 | 0 |
Jun 06 2024 | 7,607.08 | 0.00 | 0.00% | 7,607.08 | 7,607.08 | 7,607.08 | 0 |
Jun 05 2024 | 7,607.08 | 105.42 | 1.41% | 7,607.08 | 7,607.08 | 7,607.08 | 0 |
Jun 04 2024 | 7,501.66 | -38.67 | -0.51% | 7,501.66 | 7,501.66 | 7,501.66 | 0 |
Jun 03 2024 | 7,540.33 | 17.98 | 0.24% | 7,540.33 | 7,540.33 | 7,540.33 | 0 |
May 31 2024 | 7,522.34 | 4.96 | 0.07% | 7,522.34 | 7,522.34 | 7,522.34 | 0 |
May 30 2024 | 7,517.39 | 1.61 | 0.02% | 7,517.39 | 7,517.39 | 7,517.39 | 0 |
May 29 2024 | 7,515.78 | -122.04 | -1.60% | 7,515.78 | 7,515.78 | 7,515.78 | 0 |
May 28 2024 | 7,637.82 | -60.54 | -0.79% | 7,637.82 | 7,637.82 | 7,637.82 | 0 |
May 24 2024 | 7,698.36 | 5.67 | 0.07% | 7,698.36 | 7,698.36 | 7,698.36 | 0 |
May 23 2024 | 7,692.70 | -13.68 | -0.18% | 7,692.70 | 7,692.70 | 7,692.70 | 0 |
May 22 2024 | 7,706.38 | -17.94 | -0.23% | 7,706.38 | 7,706.38 | 7,706.38 | 0 |
May 21 2024 | 7,724.32 | 34.90 | 0.45% | 7,724.32 | 7,724.32 | 7,724.32 | 0 |
May 20 2024 | 7,689.42 | 139.46 | 1.85% | 7,689.42 | 7,689.42 | 7,689.42 | 0 |
May 17 2024 | 7,549.96 | -55.83 | -0.73% | 7,549.96 | 7,549.96 | 7,549.96 | 0 |
May 16 2024 | 7,605.79 | -64.63 | -0.84% | 7,605.79 | 7,605.79 | 7,605.79 | 0 |
May 15 2024 | 7,670.42 | 78.81 | 1.04% | 7,670.42 | 7,670.42 | 7,670.42 | 0 |
May 14 2024 | 7,591.61 | 50.24 | 0.67% | 7,591.61 | 7,591.61 | 7,591.61 | 0 |
May 13 2024 | 7,541.37 | 9.43 | 0.13% | 7,541.37 | 7,541.37 | 7,541.37 | 0 |
May 10 2024 | 7,531.94 | 151.13 | 2.05% | 7,531.94 | 7,531.94 | 7,531.94 | 0 |
May 09 2024 | 7,380.81 | 0.00 | 0.00% | 7,380.81 | 7,380.81 | 7,380.81 | 0 |
May 08 2024 | 7,380.81 | 18.35 | 0.25% | 7,380.81 | 7,380.81 | 7,380.81 | 0 |
May 07 2024 | 7,362.46 | 125.00 | 1.73% | 7,362.46 | 7,362.46 | 7,362.46 | 0 |
May 06 2024 | 7,237.46 | 77.58 | 1.08% | 7,237.46 | 7,237.46 | 7,237.46 | 0 |
May 03 2024 | 7,159.88 | 92.59 | 1.31% | 7,159.88 | 7,159.88 | 7,159.88 | 0 |
May 02 2024 | 7,067.28 | -79.89 | -1.12% | 7,067.28 | 7,067.28 | 7,067.28 | 0 |
May 01 2024 | 7,147.17 | 0.00 | 0.00% | 7,147.17 | 7,147.17 | 7,147.17 | 0 |
Apr 30 2024 | 7,147.17 | 26.33 | 0.37% | 7,147.17 | 7,147.17 | 7,147.17 | 0 |
Apr 29 2024 | 7,120.84 | 65.29 | 0.93% | 7,120.84 | 7,120.84 | 7,120.84 | 0 |
Apr 26 2024 | 7,055.55 | 140.95 | 2.04% | 7,055.55 | 7,055.55 | 7,055.55 | 0 |
Apr 25 2024 | 6,914.60 | -114.82 | -1.63% | 6,914.60 | 6,914.60 | 6,914.60 | 0 |
Apr 24 2024 | 7,029.42 | -32.98 | -0.47% | 7,029.42 | 7,029.42 | 7,029.42 | 0 |
Apr 23 2024 | 7,062.40 | 164.34 | 2.38% | 7,062.40 | 7,062.40 | 7,062.40 | 0 |
Apr 22 2024 | 6,898.06 | 54.04 | 0.79% | 6,898.06 | 6,898.06 | 6,898.06 | 0 |
Apr 19 2024 | 6,844.03 | -28.41 | -0.41% | 6,844.03 | 6,844.03 | 6,844.03 | 0 |
Apr 18 2024 | 6,872.44 | -102.38 | -1.47% | 6,872.44 | 6,872.44 | 6,872.44 | 0 |
Apr 17 2024 | 6,974.82 | 34.39 | 0.50% | 6,974.82 | 6,974.82 | 6,974.82 | 0 |
Apr 16 2024 | 6,940.43 | -148.57 | -2.10% | 6,940.43 | 6,940.43 | 6,940.43 | 0 |
Apr 15 2024 | 7,089.00 | 23.92 | 0.34% | 7,089.00 | 7,089.00 | 7,089.00 | 0 |
Apr 12 2024 | 7,065.09 | -2.52 | -0.04% | 7,065.09 | 7,065.09 | 7,065.09 | 0 |
Apr 11 2024 | 7,067.61 | -43.19 | -0.61% | 7,067.61 | 7,067.61 | 7,067.61 | 0 |
Apr 10 2024 | 7,110.80 | -24.51 | -0.34% | 7,110.80 | 7,110.80 | 7,110.80 | 0 |
Apr 09 2024 | 7,135.31 | -65.83 | -0.91% | 7,135.31 | 7,135.31 | 7,135.31 | 0 |
Apr 08 2024 | 7,201.14 | 52.54 | 0.73% | 7,201.14 | 7,201.14 | 7,201.14 | 0 |
Apr 05 2024 | 7,148.60 | -125.93 | -1.73% | 7,148.60 | 7,148.60 | 7,148.60 | 0 |
Apr 04 2024 | 7,274.52 | 11.52 | 0.16% | 7,274.52 | 7,274.52 | 7,274.52 | 0 |
Apr 03 2024 | 7,263.01 | 10.10 | 0.14% | 7,263.01 | 7,263.01 | 7,263.01 | 0 |
Apr 02 2024 | 7,252.91 | -44.82 | -0.61% | 7,252.91 | 7,252.91 | 7,252.91 | 0 |