SX351010GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4,768.17 | 68.08 | 1.45% | 4,768.17 | 4,768.17 | 4,768.17 | 0 |
Jun 27 2024 | 4,700.09 | 73.42 | 1.59% | 4,700.09 | 4,700.09 | 4,700.09 | 0 |
Jun 26 2024 | 4,626.66 | -22.01 | -0.47% | 4,626.66 | 4,626.66 | 4,626.66 | 0 |
Jun 25 2024 | 4,648.68 | -71.26 | -1.51% | 4,648.68 | 4,648.68 | 4,648.68 | 0 |
Jun 24 2024 | 4,719.93 | 32.24 | 0.69% | 4,719.93 | 4,719.93 | 4,719.93 | 0 |
Jun 21 2024 | 4,687.70 | 0.00 | 0.00% | 4,687.70 | 4,687.70 | 4,687.70 | 0 |
Jun 20 2024 | 4,687.70 | 57.52 | 1.24% | 4,687.70 | 4,687.70 | 4,687.70 | 0 |
Jun 18 2024 | 4,630.18 | -0.04 | 0.00% | 4,630.18 | 4,630.18 | 4,630.18 | 0 |
Jun 17 2024 | 4,630.22 | -31.64 | -0.68% | 4,630.22 | 4,630.22 | 4,630.22 | 0 |
Jun 14 2024 | 4,661.86 | -72.25 | -1.53% | 4,661.86 | 4,661.86 | 4,661.86 | 0 |
Jun 13 2024 | 4,734.11 | -45.37 | -0.95% | 4,734.11 | 4,734.11 | 4,734.11 | 0 |
Jun 12 2024 | 4,779.48 | 134.06 | 2.89% | 4,779.48 | 4,779.48 | 4,779.48 | 0 |
Jun 11 2024 | 4,645.41 | -67.20 | -1.43% | 4,645.41 | 4,645.41 | 4,645.41 | 0 |
Jun 10 2024 | 4,712.62 | -24.88 | -0.53% | 4,712.62 | 4,712.62 | 4,712.62 | 0 |
Jun 07 2024 | 4,737.50 | -152.20 | -3.11% | 4,737.50 | 4,737.50 | 4,737.50 | 0 |
Jun 06 2024 | 4,889.70 | 0.00 | 0.00% | 4,889.70 | 4,889.70 | 4,889.70 | 0 |
Jun 05 2024 | 4,889.70 | 1.32 | 0.03% | 4,889.70 | 4,889.70 | 4,889.70 | 0 |
Jun 04 2024 | 4,888.37 | 44.13 | 0.91% | 4,888.37 | 4,888.37 | 4,888.37 | 0 |
Jun 03 2024 | 4,844.25 | 49.98 | 1.04% | 4,844.25 | 4,844.25 | 4,844.25 | 0 |
May 31 2024 | 4,794.26 | 42.87 | 0.90% | 4,794.26 | 4,794.26 | 4,794.26 | 0 |
May 30 2024 | 4,751.39 | 95.95 | 2.06% | 4,751.39 | 4,751.39 | 4,751.39 | 0 |
May 29 2024 | 4,655.45 | -132.61 | -2.77% | 4,655.45 | 4,655.45 | 4,655.45 | 0 |
May 28 2024 | 4,788.05 | 13.12 | 0.27% | 4,788.05 | 4,788.05 | 4,788.05 | 0 |
May 24 2024 | 4,774.94 | -34.00 | -0.71% | 4,774.94 | 4,774.94 | 4,774.94 | 0 |
May 23 2024 | 4,808.94 | -125.07 | -2.53% | 4,808.94 | 4,808.94 | 4,808.94 | 0 |
May 22 2024 | 4,934.01 | 100.37 | 2.08% | 4,934.01 | 4,934.01 | 4,934.01 | 0 |
May 21 2024 | 4,833.64 | -25.61 | -0.53% | 4,833.64 | 4,833.64 | 4,833.64 | 0 |
May 20 2024 | 4,859.25 | -27.14 | -0.56% | 4,859.25 | 4,859.25 | 4,859.25 | 0 |
May 17 2024 | 4,886.39 | -45.22 | -0.92% | 4,886.39 | 4,886.39 | 4,886.39 | 0 |
May 16 2024 | 4,931.62 | -13.09 | -0.26% | 4,931.62 | 4,931.62 | 4,931.62 | 0 |
May 15 2024 | 4,944.71 | 116.92 | 2.42% | 4,944.71 | 4,944.71 | 4,944.71 | 0 |
May 14 2024 | 4,827.79 | 33.37 | 0.70% | 4,827.79 | 4,827.79 | 4,827.79 | 0 |
May 13 2024 | 4,794.42 | 32.65 | 0.69% | 4,794.42 | 4,794.42 | 4,794.42 | 0 |
May 10 2024 | 4,761.77 | 3.91 | 0.08% | 4,761.77 | 4,761.77 | 4,761.77 | 0 |
May 09 2024 | 4,757.86 | 0.00 | 0.00% | 4,757.86 | 4,757.86 | 4,757.86 | 0 |
May 08 2024 | 4,757.86 | -20.30 | -0.42% | 4,757.86 | 4,757.86 | 4,757.86 | 0 |
May 07 2024 | 4,778.17 | 133.16 | 2.87% | 4,778.17 | 4,778.17 | 4,778.17 | 0 |
May 06 2024 | 4,645.00 | -4.06 | -0.09% | 4,645.00 | 4,645.00 | 4,645.00 | 0 |
May 03 2024 | 4,649.06 | 9.03 | 0.19% | 4,649.06 | 4,649.06 | 4,649.06 | 0 |
May 02 2024 | 4,640.04 | 14.27 | 0.31% | 4,640.04 | 4,640.04 | 4,640.04 | 0 |
May 01 2024 | 4,625.77 | 0.00 | 0.00% | 4,625.77 | 4,625.77 | 4,625.77 | 0 |
Apr 30 2024 | 4,625.77 | 50.60 | 1.11% | 4,625.77 | 4,625.77 | 4,625.77 | 0 |
Apr 29 2024 | 4,575.17 | 77.25 | 1.72% | 4,575.17 | 4,575.17 | 4,575.17 | 0 |
Apr 26 2024 | 4,497.92 | 113.04 | 2.58% | 4,497.92 | 4,497.92 | 4,497.92 | 0 |
Apr 25 2024 | 4,384.88 | -87.62 | -1.96% | 4,384.88 | 4,384.88 | 4,384.88 | 0 |
Apr 24 2024 | 4,472.50 | -159.51 | -3.44% | 4,472.50 | 4,472.50 | 4,472.50 | 0 |
Apr 23 2024 | 4,632.00 | 60.97 | 1.33% | 4,632.00 | 4,632.00 | 4,632.00 | 0 |
Apr 22 2024 | 4,571.03 | 45.50 | 1.01% | 4,571.03 | 4,571.03 | 4,571.03 | 0 |
Apr 19 2024 | 4,525.54 | 6.49 | 0.14% | 4,525.54 | 4,525.54 | 4,525.54 | 0 |
Apr 18 2024 | 4,519.05 | 65.41 | 1.47% | 4,519.05 | 4,519.05 | 4,519.05 | 0 |
Apr 17 2024 | 4,453.64 | -20.33 | -0.45% | 4,453.64 | 4,453.64 | 4,453.64 | 0 |
Apr 16 2024 | 4,473.98 | -32.69 | -0.73% | 4,473.98 | 4,473.98 | 4,473.98 | 0 |
Apr 15 2024 | 4,506.67 | 8.90 | 0.20% | 4,506.67 | 4,506.67 | 4,506.67 | 0 |
Apr 12 2024 | 4,497.77 | 14.71 | 0.33% | 4,497.77 | 4,497.77 | 4,497.77 | 0 |
Apr 11 2024 | 4,483.05 | -44.09 | -0.97% | 4,483.05 | 4,483.05 | 4,483.05 | 0 |
Apr 10 2024 | 4,527.15 | -124.11 | -2.67% | 4,527.15 | 4,527.15 | 4,527.15 | 0 |
Apr 09 2024 | 4,651.26 | -95.58 | -2.01% | 4,651.26 | 4,651.26 | 4,651.26 | 0 |
Apr 08 2024 | 4,746.84 | 69.08 | 1.48% | 4,746.84 | 4,746.84 | 4,746.84 | 0 |
Apr 05 2024 | 4,677.76 | -53.64 | -1.13% | 4,677.76 | 4,677.76 | 4,677.76 | 0 |
Apr 04 2024 | 4,731.41 | -53.22 | -1.11% | 4,731.41 | 4,731.41 | 4,731.41 | 0 |
Apr 03 2024 | 4,784.62 | -13.48 | -0.28% | 4,784.62 | 4,784.62 | 4,784.62 | 0 |
Apr 02 2024 | 4,798.10 | -102.76 | -2.10% | 4,798.10 | 4,798.10 | 4,798.10 | 0 |
Apr 01 2024 | 4,900.86 | 0.00 | 0.00% | 4,900.86 | 4,900.86 | 4,900.86 | 0 |