Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Media GI (SX4030GI)
OMX Stockholm Media GI (SX4030GI) Historical

SX4030GI OMX Stockholm Media GI

267.58

4.13 (1.57%)

Last Updated: 10:18:14

Delayed by 15 minutes

SX4030GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	263.46	-5.19	-1.93%	268.87	269.30	262.75	0
Jun 25 2024	268.65	-1.53	-0.57%	269.62	272.50	266.46	0
Jun 24 2024	270.18	0.85	0.31%	267.81	271.44	265.70	0
Jun 21 2024	269.33	0.00	0.00%	269.33	269.33	269.33	0
Jun 20 2024	269.33	-4.72	-1.72%	265.79	269.33	263.74	0
Jun 18 2024	274.05	-0.32	-0.12%	276.74	276.82	272.89	0
Jun 17 2024	274.37	0.02	0.01%	275.32	276.92	272.24	0
Jun 14 2024	274.36	-4.19	-1.51%	276.77	277.17	274.17	0
Jun 13 2024	278.55	-7.03	-2.46%	284.50	284.51	278.53	0
Jun 12 2024	285.58	4.06	1.44%	281.93	287.63	279.48	0
Jun 11 2024	281.52	-5.12	-1.79%	288.55	288.58	279.10	0
Jun 10 2024	286.64	-6.81	-2.32%	289.17	289.25	284.62	0
Jun 07 2024	293.45	7.25	2.53%	286.65	295.00	286.28	0
Jun 06 2024	286.20	0.00	0.00%	286.20	286.20	286.20	0
Jun 05 2024	286.20	-4.73	-1.63%	290.70	292.74	281.92	0
Jun 04 2024	290.93	-7.41	-2.48%	299.19	299.19	290.35	0
Jun 03 2024	298.34	-1.73	-0.58%	294.86	300.46	289.73	0
May 31 2024	300.07	3.50	1.18%	284.66	300.07	283.05	0
May 30 2024	296.57	5.85	2.01%	290.93	297.32	288.58	0
May 29 2024	290.73	-2.07	-0.71%	293.32	296.18	290.28	0
May 28 2024	292.80	-1.28	-0.43%	293.51	294.26	288.11	0
May 24 2024	294.08	2.76	0.95%	291.21	295.95	290.59	0
May 23 2024	291.32	-6.05	-2.03%	295.21	295.21	291.03	0
May 22 2024	297.37	-1.16	-0.39%	298.82	301.34	297.27	0
May 21 2024	298.53	-2.34	-0.78%	299.26	299.26	296.59	0
May 20 2024	300.86	-0.87	-0.29%	303.31	305.14	299.71	0
May 17 2024	301.74	-0.58	-0.19%	303.77	304.65	301.07	0
May 16 2024	302.32	-4.00	-1.31%	302.97	304.26	298.71	0
May 15 2024	306.32	5.87	1.95%	300.11	307.58	299.37	0
May 14 2024	300.45	8.44	2.89%	293.97	300.78	290.90	0
May 13 2024	292.01	-7.87	-2.63%	301.32	301.96	291.47	0
May 10 2024	299.89	-0.41	-0.14%	299.14	302.71	299.14	0
May 09 2024	300.29	0.00	0.00%	300.29	300.29	300.29	0
May 08 2024	300.29	3.19	1.07%	294.05	302.72	293.75	0
May 07 2024	297.10	4.10	1.40%	292.06	297.16	292.06	0
May 06 2024	293.00	-3.55	-1.20%	295.54	296.77	292.68	0
May 03 2024	296.54	3.53	1.21%	292.46	298.83	290.65	0
May 02 2024	293.01	2.08	0.71%	295.87	296.73	290.51	0
May 01 2024	290.93	0.00	0.00%	290.93	290.93	290.93	0
Apr 30 2024	290.93	1.60	0.55%	286.87	292.00	286.68	0
Apr 29 2024	289.33	7.32	2.60%	282.23	291.30	282.17	0
Apr 26 2024	282.01	11.69	4.32%	274.95	285.89	273.01	0
Apr 25 2024	270.32	-7.30	-2.63%	278.05	283.26	266.69	0
Apr 24 2024	277.62	6.14	2.26%	287.78	287.78	275.67	0
Apr 23 2024	271.48	-12.02	-4.24%	276.24	281.04	271.48	0
Apr 22 2024	283.50	7.36	2.67%	283.37	285.47	279.22	0
Apr 19 2024	276.14	0.52	0.19%	273.50	277.44	270.72	0
Apr 18 2024	275.61	-2.43	-0.87%	276.54	279.64	272.32	0
Apr 17 2024	278.04	2.39	0.87%	274.72	278.89	272.12	0
Apr 16 2024	275.65	2.78	1.02%	271.12	276.58	269.14	0
Apr 15 2024	272.87	-3.19	-1.15%	275.82	278.00	271.72	0
Apr 12 2024	276.05	-4.33	-1.54%	286.95	288.85	276.05	0
Apr 11 2024	280.38	2.91	1.05%	279.80	282.69	277.37	0
Apr 10 2024	277.47	-7.91	-2.77%	287.46	288.83	277.47	0
Apr 09 2024	285.38	-1.98	-0.69%	287.27	287.29	283.51	0
Apr 08 2024	287.36	-0.32	-0.11%	284.74	288.76	283.42	0
Apr 05 2024	287.68	-1.28	-0.44%	287.20	289.49	285.67	0
Apr 04 2024	288.97	-0.61	-0.21%	287.82	289.38	285.28	0
Apr 03 2024	289.57	4.61	1.62%	284.80	289.82	284.52	0
Apr 02 2024	284.96	-1.48	-0.52%	287.79	290.73	284.18	0
Apr 01 2024	286.44	0.00	0.00%	286.44	286.44	286.44	0

OMX Stockholm Media GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions