SX451020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 5,981.00 | 55.94 | 0.94% | 5,981.00 | 5,981.00 | 5,981.00 | 0 |
Jun 26 2024 | 5,925.06 | 17.60 | 0.30% | 5,925.06 | 5,925.06 | 5,925.06 | 0 |
Jun 25 2024 | 5,907.46 | -87.34 | -1.46% | 5,907.46 | 5,907.46 | 5,907.46 | 0 |
Jun 24 2024 | 5,994.80 | 61.14 | 1.03% | 5,994.80 | 5,994.80 | 5,994.80 | 0 |
Jun 21 2024 | 5,933.67 | 0.00 | 0.00% | 5,933.67 | 5,933.67 | 5,933.67 | 0 |
Jun 20 2024 | 5,933.67 | -41.57 | -0.70% | 5,933.67 | 5,933.67 | 5,933.67 | 0 |
Jun 18 2024 | 5,975.23 | -13.75 | -0.23% | 5,975.23 | 5,975.23 | 5,975.23 | 0 |
Jun 17 2024 | 5,988.99 | 2.79 | 0.05% | 5,988.99 | 5,988.99 | 5,988.99 | 0 |
Jun 14 2024 | 5,986.19 | 17.34 | 0.29% | 5,986.19 | 5,986.19 | 5,986.19 | 0 |
Jun 13 2024 | 5,968.86 | 25.77 | 0.43% | 5,968.86 | 5,968.86 | 5,968.86 | 0 |
Jun 12 2024 | 5,943.09 | 104.38 | 1.79% | 5,943.09 | 5,943.09 | 5,943.09 | 0 |
Jun 11 2024 | 5,838.71 | 144.51 | 2.54% | 5,838.71 | 5,838.71 | 5,838.71 | 0 |
Jun 10 2024 | 5,694.20 | -29.61 | -0.52% | 5,694.20 | 5,694.20 | 5,694.20 | 0 |
Jun 07 2024 | 5,723.81 | 14.18 | 0.25% | 5,723.81 | 5,723.81 | 5,723.81 | 0 |
Jun 06 2024 | 5,709.63 | 0.00 | 0.00% | 5,709.63 | 5,709.63 | 5,709.63 | 0 |
Jun 05 2024 | 5,709.63 | 57.11 | 1.01% | 5,709.63 | 5,709.63 | 5,709.63 | 0 |
Jun 04 2024 | 5,652.52 | -11.71 | -0.21% | 5,652.52 | 5,652.52 | 5,652.52 | 0 |
Jun 03 2024 | 5,664.23 | -44.73 | -0.78% | 5,664.23 | 5,664.23 | 5,664.23 | 0 |
May 31 2024 | 5,708.96 | 86.04 | 1.53% | 5,708.96 | 5,708.96 | 5,708.96 | 0 |
May 30 2024 | 5,622.93 | 15.11 | 0.27% | 5,622.93 | 5,622.93 | 5,622.93 | 0 |
May 29 2024 | 5,607.82 | 9.54 | 0.17% | 5,607.82 | 5,607.82 | 5,607.82 | 0 |
May 28 2024 | 5,598.28 | -23.98 | -0.43% | 5,598.28 | 5,598.28 | 5,598.28 | 0 |
May 24 2024 | 5,622.26 | -12.01 | -0.21% | 5,622.26 | 5,622.26 | 5,622.26 | 0 |
May 23 2024 | 5,634.27 | 10.22 | 0.18% | 5,634.27 | 5,634.27 | 5,634.27 | 0 |
May 22 2024 | 5,624.05 | -52.84 | -0.93% | 5,624.05 | 5,624.05 | 5,624.05 | 0 |
May 21 2024 | 5,676.89 | 97.19 | 1.74% | 5,676.89 | 5,676.89 | 5,676.89 | 0 |
May 20 2024 | 5,579.70 | 8.18 | 0.15% | 5,579.70 | 5,579.70 | 5,579.70 | 0 |
May 17 2024 | 5,571.52 | 43.24 | 0.78% | 5,571.52 | 5,571.52 | 5,571.52 | 0 |
May 16 2024 | 5,528.28 | -41.38 | -0.74% | 5,528.28 | 5,528.28 | 5,528.28 | 0 |
May 15 2024 | 5,569.66 | -23.23 | -0.42% | 5,569.66 | 5,569.66 | 5,569.66 | 0 |
May 14 2024 | 5,592.90 | 13.63 | 0.24% | 5,592.90 | 5,592.90 | 5,592.90 | 0 |
May 13 2024 | 5,579.27 | -74.83 | -1.32% | 5,579.27 | 5,579.27 | 5,579.27 | 0 |
May 10 2024 | 5,654.10 | 126.03 | 2.28% | 5,654.10 | 5,654.10 | 5,654.10 | 0 |
May 09 2024 | 5,528.07 | 0.00 | 0.00% | 5,528.07 | 5,528.07 | 5,528.07 | 0 |
May 08 2024 | 5,528.07 | 107.58 | 1.98% | 5,528.07 | 5,528.07 | 5,528.07 | 0 |
May 07 2024 | 5,420.49 | 8.08 | 0.15% | 5,420.49 | 5,420.49 | 5,420.49 | 0 |
May 06 2024 | 5,412.41 | -14.05 | -0.26% | 5,412.41 | 5,412.41 | 5,412.41 | 0 |
May 03 2024 | 5,426.46 | 4.15 | 0.08% | 5,426.46 | 5,426.46 | 5,426.46 | 0 |
May 02 2024 | 5,422.31 | 1.95 | 0.04% | 5,422.31 | 5,422.31 | 5,422.31 | 0 |
May 01 2024 | 5,420.36 | 0.00 | 0.00% | 5,420.36 | 5,420.36 | 5,420.36 | 0 |
Apr 30 2024 | 5,420.36 | 42.67 | 0.79% | 5,420.36 | 5,420.36 | 5,420.36 | 0 |
Apr 29 2024 | 5,377.69 | 21.30 | 0.40% | 5,377.69 | 5,377.69 | 5,377.69 | 0 |
Apr 26 2024 | 5,356.39 | 233.00 | 4.55% | 5,356.39 | 5,356.39 | 5,356.39 | 0 |
Apr 25 2024 | 5,123.39 | 287.36 | 5.94% | 5,123.39 | 5,123.39 | 5,123.39 | 0 |
Apr 24 2024 | 4,836.03 | -34.46 | -0.71% | 4,836.03 | 4,836.03 | 4,836.03 | 0 |
Apr 23 2024 | 4,870.49 | -128.15 | -2.56% | 4,870.49 | 4,870.49 | 4,870.49 | 0 |
Apr 22 2024 | 4,998.64 | 78.58 | 1.60% | 4,998.64 | 4,998.64 | 4,998.64 | 0 |
Apr 19 2024 | 4,920.06 | 10.95 | 0.22% | 4,920.06 | 4,920.06 | 4,920.06 | 0 |
Apr 18 2024 | 4,909.11 | -13.40 | -0.27% | 4,909.11 | 4,909.11 | 4,909.11 | 0 |
Apr 17 2024 | 4,922.51 | 68.73 | 1.42% | 4,922.51 | 4,922.51 | 4,922.51 | 0 |
Apr 16 2024 | 4,853.78 | -40.57 | -0.83% | 4,853.78 | 4,853.78 | 4,853.78 | 0 |
Apr 15 2024 | 4,894.35 | -29.92 | -0.61% | 4,894.35 | 4,894.35 | 4,894.35 | 0 |
Apr 12 2024 | 4,924.27 | -61.63 | -1.24% | 4,924.27 | 4,924.27 | 4,924.27 | 0 |
Apr 11 2024 | 4,985.91 | 31.03 | 0.63% | 4,985.91 | 4,985.91 | 4,985.91 | 0 |
Apr 10 2024 | 4,954.87 | 31.40 | 0.64% | 4,954.87 | 4,954.87 | 4,954.87 | 0 |
Apr 09 2024 | 4,923.47 | -88.23 | -1.76% | 4,923.47 | 4,923.47 | 4,923.47 | 0 |
Apr 08 2024 | 5,011.70 | 40.85 | 0.82% | 5,011.70 | 5,011.70 | 5,011.70 | 0 |
Apr 05 2024 | 4,970.85 | 3.78 | 0.08% | 4,970.85 | 4,970.85 | 4,970.85 | 0 |
Apr 04 2024 | 4,967.07 | 16.52 | 0.33% | 4,967.07 | 4,967.07 | 4,967.07 | 0 |
Apr 03 2024 | 4,950.55 | 27.44 | 0.56% | 4,950.55 | 4,950.55 | 4,950.55 | 0 |
Apr 02 2024 | 4,923.11 | 18.96 | 0.39% | 4,923.11 | 4,923.11 | 4,923.11 | 0 |
Apr 01 2024 | 4,904.15 | 0.00 | 0.00% | 4,904.15 | 4,904.15 | 4,904.15 | 0 |