SX502020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8,636.43 | -17.81 | -0.21% | 8,636.43 | 8,636.43 | 8,636.43 | 0 |
Jun 27 2024 | 8,654.24 | 5.01 | 0.06% | 8,654.24 | 8,654.24 | 8,654.24 | 0 |
Jun 26 2024 | 8,649.23 | 40.00 | 0.46% | 8,649.23 | 8,649.23 | 8,649.23 | 0 |
Jun 25 2024 | 8,609.23 | -93.58 | -1.08% | 8,609.23 | 8,609.23 | 8,609.23 | 0 |
Jun 24 2024 | 8,702.82 | -71.65 | -0.82% | 8,702.82 | 8,702.82 | 8,702.82 | 0 |
Jun 21 2024 | 8,774.47 | 0.00 | 0.00% | 8,774.47 | 8,774.47 | 8,774.47 | 0 |
Jun 20 2024 | 8,774.47 | 20.05 | 0.23% | 8,774.47 | 8,774.47 | 8,774.47 | 0 |
Jun 18 2024 | 8,754.42 | 58.78 | 0.68% | 8,754.42 | 8,754.42 | 8,754.42 | 0 |
Jun 17 2024 | 8,695.64 | 66.48 | 0.77% | 8,695.64 | 8,695.64 | 8,695.64 | 0 |
Jun 14 2024 | 8,629.16 | -153.93 | -1.75% | 8,629.16 | 8,629.16 | 8,629.16 | 0 |
Jun 13 2024 | 8,783.10 | -80.11 | -0.90% | 8,783.10 | 8,783.10 | 8,783.10 | 0 |
Jun 12 2024 | 8,863.20 | 197.00 | 2.27% | 8,863.20 | 8,863.20 | 8,863.20 | 0 |
Jun 11 2024 | 8,666.20 | -27.14 | -0.31% | 8,666.20 | 8,666.20 | 8,666.20 | 0 |
Jun 10 2024 | 8,693.34 | -36.47 | -0.42% | 8,693.34 | 8,693.34 | 8,693.34 | 0 |
Jun 07 2024 | 8,729.81 | 68.34 | 0.79% | 8,729.81 | 8,729.81 | 8,729.81 | 0 |
Jun 06 2024 | 8,661.47 | 0.00 | 0.00% | 8,661.47 | 8,661.47 | 8,661.47 | 0 |
Jun 05 2024 | 8,661.47 | 91.36 | 1.07% | 8,661.47 | 8,661.47 | 8,661.47 | 0 |
Jun 04 2024 | 8,570.11 | -39.55 | -0.46% | 8,570.11 | 8,570.11 | 8,570.11 | 0 |
Jun 03 2024 | 8,609.66 | -46.54 | -0.54% | 8,609.66 | 8,609.66 | 8,609.66 | 0 |
May 31 2024 | 8,656.20 | 12.86 | 0.15% | 8,656.20 | 8,656.20 | 8,656.20 | 0 |
May 30 2024 | 8,643.34 | 7.12 | 0.08% | 8,643.34 | 8,643.34 | 8,643.34 | 0 |
May 29 2024 | 8,636.22 | 1.19 | 0.01% | 8,636.22 | 8,636.22 | 8,636.22 | 0 |
May 28 2024 | 8,635.04 | -64.02 | -0.74% | 8,635.04 | 8,635.04 | 8,635.04 | 0 |
May 24 2024 | 8,699.05 | -34.02 | -0.39% | 8,699.05 | 8,699.05 | 8,699.05 | 0 |
May 23 2024 | 8,733.07 | 112.27 | 1.30% | 8,733.07 | 8,733.07 | 8,733.07 | 0 |
May 22 2024 | 8,620.80 | -14.30 | -0.17% | 8,620.80 | 8,620.80 | 8,620.80 | 0 |
May 21 2024 | 8,635.10 | 67.25 | 0.78% | 8,635.10 | 8,635.10 | 8,635.10 | 0 |
May 20 2024 | 8,567.85 | 61.88 | 0.73% | 8,567.85 | 8,567.85 | 8,567.85 | 0 |
May 17 2024 | 8,505.97 | -13.74 | -0.16% | 8,505.97 | 8,505.97 | 8,505.97 | 0 |
May 16 2024 | 8,519.71 | -71.95 | -0.84% | 8,519.71 | 8,519.71 | 8,519.71 | 0 |
May 15 2024 | 8,591.66 | 59.04 | 0.69% | 8,591.66 | 8,591.66 | 8,591.66 | 0 |
May 14 2024 | 8,532.62 | -6.98 | -0.08% | 8,532.62 | 8,532.62 | 8,532.62 | 0 |
May 13 2024 | 8,539.60 | 27.32 | 0.32% | 8,539.60 | 8,539.60 | 8,539.60 | 0 |
May 10 2024 | 8,512.28 | 131.63 | 1.57% | 8,512.28 | 8,512.28 | 8,512.28 | 0 |
May 09 2024 | 8,380.65 | 0.00 | 0.00% | 8,380.65 | 8,380.65 | 8,380.65 | 0 |
May 08 2024 | 8,380.65 | 85.07 | 1.03% | 8,380.65 | 8,380.65 | 8,380.65 | 0 |
May 07 2024 | 8,295.57 | 84.34 | 1.03% | 8,295.57 | 8,295.57 | 8,295.57 | 0 |
May 06 2024 | 8,211.24 | 50.88 | 0.62% | 8,211.24 | 8,211.24 | 8,211.24 | 0 |
May 03 2024 | 8,160.36 | 33.33 | 0.41% | 8,160.36 | 8,160.36 | 8,160.36 | 0 |
May 02 2024 | 8,127.04 | -102.61 | -1.25% | 8,127.04 | 8,127.04 | 8,127.04 | 0 |
May 01 2024 | 8,229.64 | 0.00 | 0.00% | 8,229.64 | 8,229.64 | 8,229.64 | 0 |
Apr 30 2024 | 8,229.64 | 10.18 | 0.12% | 8,229.64 | 8,229.64 | 8,229.64 | 0 |
Apr 29 2024 | 8,219.47 | 43.25 | 0.53% | 8,219.47 | 8,219.47 | 8,219.47 | 0 |
Apr 26 2024 | 8,176.22 | 126.59 | 1.57% | 8,176.22 | 8,176.22 | 8,176.22 | 0 |
Apr 25 2024 | 8,049.62 | 149.32 | 1.89% | 8,049.62 | 8,049.62 | 8,049.62 | 0 |
Apr 24 2024 | 7,900.31 | 97.29 | 1.25% | 7,900.31 | 7,900.31 | 7,900.31 | 0 |
Apr 23 2024 | 7,803.01 | 74.56 | 0.96% | 7,803.01 | 7,803.01 | 7,803.01 | 0 |
Apr 22 2024 | 7,728.45 | -55.42 | -0.71% | 7,728.45 | 7,728.45 | 7,728.45 | 0 |
Apr 19 2024 | 7,783.87 | 22.01 | 0.28% | 7,783.87 | 7,783.87 | 7,783.87 | 0 |
Apr 18 2024 | 7,761.86 | 219.51 | 2.91% | 7,761.86 | 7,761.86 | 7,761.86 | 0 |
Apr 17 2024 | 7,542.36 | 32.91 | 0.44% | 7,542.36 | 7,542.36 | 7,542.36 | 0 |
Apr 16 2024 | 7,509.44 | -102.43 | -1.35% | 7,509.44 | 7,509.44 | 7,509.44 | 0 |
Apr 15 2024 | 7,611.87 | 81.52 | 1.08% | 7,611.87 | 7,611.87 | 7,611.87 | 0 |
Apr 12 2024 | 7,530.35 | -41.33 | -0.55% | 7,530.35 | 7,530.35 | 7,530.35 | 0 |
Apr 11 2024 | 7,571.68 | -54.17 | -0.71% | 7,571.68 | 7,571.68 | 7,571.68 | 0 |
Apr 10 2024 | 7,625.85 | 96.15 | 1.28% | 7,625.85 | 7,625.85 | 7,625.85 | 0 |
Apr 09 2024 | 7,529.70 | 17.73 | 0.24% | 7,529.70 | 7,529.70 | 7,529.70 | 0 |
Apr 08 2024 | 7,511.96 | -23.83 | -0.32% | 7,511.96 | 7,511.96 | 7,511.96 | 0 |
Apr 05 2024 | 7,535.80 | -10.75 | -0.14% | 7,535.80 | 7,535.80 | 7,535.80 | 0 |
Apr 04 2024 | 7,546.55 | -15.78 | -0.21% | 7,546.55 | 7,546.55 | 7,546.55 | 0 |
Apr 03 2024 | 7,562.33 | 26.24 | 0.35% | 7,562.33 | 7,562.33 | 7,562.33 | 0 |
Apr 02 2024 | 7,536.09 | -37.27 | -0.49% | 7,536.09 | 7,536.09 | 7,536.09 | 0 |