SX60PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2,106.54 | 18.35 | 0.88% | 2,104.24 | 2,111.86 | 2,098.23 | 0 |
Jun 27 2024 | 2,088.19 | -11.75 | -0.56% | 2,102.98 | 2,109.79 | 2,088.19 | 0 |
Jun 26 2024 | 2,099.94 | -7.33 | -0.35% | 2,111.53 | 2,116.89 | 2,099.94 | 0 |
Jun 25 2024 | 2,107.26 | -1.19 | -0.06% | 2,122.86 | 2,122.86 | 2,097.81 | 0 |
Jun 24 2024 | 2,108.45 | 26.26 | 1.26% | 2,087.54 | 2,114.55 | 2,082.70 | 0 |
Jun 21 2024 | 2,082.20 | 0.00 | 0.00% | 2,082.20 | 2,082.20 | 2,082.20 | 0 |
Jun 20 2024 | 2,082.20 | -0.95 | -0.05% | 2,075.49 | 2,086.97 | 2,069.77 | 0 |
Jun 18 2024 | 2,083.15 | 21.29 | 1.03% | 2,067.91 | 2,083.53 | 2,067.27 | 0 |
Jun 17 2024 | 2,061.86 | -6.31 | -0.31% | 2,059.73 | 2,064.82 | 2,054.12 | 0 |
Jun 14 2024 | 2,068.17 | 2.39 | 0.12% | 2,066.11 | 2,070.26 | 2,058.12 | 0 |
Jun 13 2024 | 2,065.78 | -23.58 | -1.13% | 2,075.93 | 2,090.41 | 2,064.11 | 0 |
Jun 12 2024 | 2,089.36 | 1.29 | 0.06% | 2,094.35 | 2,108.48 | 2,089.12 | 0 |
Jun 11 2024 | 2,088.07 | -18.21 | -0.86% | 2,103.37 | 2,108.93 | 2,083.08 | 0 |
Jun 10 2024 | 2,106.28 | -3.88 | -0.18% | 2,099.83 | 2,106.28 | 2,092.38 | 0 |
Jun 07 2024 | 2,110.16 | 13.36 | 0.64% | 2,112.32 | 2,117.59 | 2,102.92 | 0 |
Jun 06 2024 | 2,096.79 | 0.00 | 0.00% | 2,096.79 | 2,096.79 | 2,096.79 | 0 |
Jun 05 2024 | 2,096.79 | -4.18 | -0.20% | 2,100.63 | 2,112.51 | 2,092.35 | 0 |
Jun 04 2024 | 2,100.97 | -30.50 | -1.43% | 2,110.83 | 2,112.83 | 2,094.87 | 0 |
Jun 03 2024 | 2,131.47 | -29.97 | -1.39% | 2,158.02 | 2,162.25 | 2,130.66 | 0 |
May 31 2024 | 2,161.44 | 16.39 | 0.76% | 2,146.89 | 2,164.54 | 2,141.14 | 0 |
May 30 2024 | 2,145.05 | 17.31 | 0.81% | 2,119.66 | 2,147.56 | 2,119.66 | 0 |
May 29 2024 | 2,127.74 | -6.34 | -0.30% | 2,143.82 | 2,148.92 | 2,124.57 | 0 |
May 28 2024 | 2,134.07 | 11.59 | 0.55% | 2,136.89 | 2,143.88 | 2,126.69 | 0 |
May 24 2024 | 2,122.48 | -10.45 | -0.49% | 2,127.56 | 2,128.46 | 2,117.60 | 0 |
May 23 2024 | 2,132.94 | 11.38 | 0.54% | 2,125.55 | 2,143.72 | 2,117.63 | 0 |
May 22 2024 | 2,121.56 | -28.97 | -1.35% | 2,156.88 | 2,157.70 | 2,118.18 | 0 |
May 21 2024 | 2,150.53 | 17.18 | 0.81% | 2,127.11 | 2,155.15 | 2,126.06 | 0 |
May 20 2024 | 2,133.35 | 37.62 | 1.79% | 2,110.45 | 2,134.71 | 2,107.96 | 0 |
May 17 2024 | 2,095.74 | -0.81 | -0.04% | 2,088.46 | 2,105.98 | 2,083.25 | 0 |
May 16 2024 | 2,096.54 | -28.58 | -1.34% | 2,112.20 | 2,112.20 | 2,090.67 | 0 |
May 15 2024 | 2,125.12 | -18.10 | -0.84% | 2,137.81 | 2,142.49 | 2,115.14 | 0 |
May 14 2024 | 2,143.22 | 7.95 | 0.37% | 2,145.58 | 2,149.46 | 2,134.24 | 0 |
May 13 2024 | 2,135.27 | 285.49 | 15.43% | 2,132.22 | 2,139.61 | 2,123.57 | 0 |
May 10 2024 | 1,849.78 | 5.96 | 0.32% | 1,876.16 | 1,885.58 | 1,849.41 | 0 |
May 09 2024 | 1,843.82 | 0.00 | 0.00% | 1,843.82 | 1,843.82 | 1,843.82 | 0 |
May 08 2024 | 1,843.82 | 19.12 | 1.05% | 1,828.49 | 1,843.82 | 1,824.92 | 0 |
May 07 2024 | 1,824.70 | 9.84 | 0.54% | 1,809.07 | 1,831.84 | 1,800.16 | 0 |
May 06 2024 | 1,814.86 | 41.81 | 2.36% | 1,787.84 | 1,814.86 | 1,783.93 | 0 |
May 03 2024 | 1,773.06 | -7.00 | -0.39% | 1,781.22 | 1,788.95 | 1,770.29 | 0 |
May 02 2024 | 1,780.05 | -40.62 | -2.23% | 1,790.47 | 1,793.92 | 1,775.64 | 0 |
May 01 2024 | 1,820.67 | 0.00 | 0.00% | 1,820.67 | 1,820.67 | 1,820.67 | 0 |
Apr 30 2024 | 1,820.67 | -5.00 | -0.27% | 1,832.17 | 1,832.17 | 1,808.65 | 0 |
Apr 29 2024 | 1,825.67 | 16.74 | 0.93% | 1,812.54 | 1,825.67 | 1,808.99 | 0 |
Apr 26 2024 | 1,808.93 | 67.73 | 3.89% | 1,789.33 | 1,814.65 | 1,788.02 | 0 |
Apr 25 2024 | 1,741.20 | -47.41 | -2.65% | 1,695.58 | 1,805.73 | 1,659.13 | 0 |
Apr 24 2024 | 1,788.61 | -4.52 | -0.25% | 1,793.66 | 1,817.99 | 1,784.40 | 0 |
Apr 23 2024 | 1,793.13 | 12.41 | 0.70% | 1,776.63 | 1,801.23 | 1,766.50 | 0 |
Apr 22 2024 | 1,780.72 | -3.42 | -0.19% | 1,770.92 | 1,794.50 | 1,756.09 | 0 |
Apr 19 2024 | 1,784.14 | -22.68 | -1.26% | 1,793.97 | 1,799.62 | 1,750.27 | 0 |
Apr 18 2024 | 1,806.83 | -32.25 | -1.75% | 1,808.18 | 1,811.04 | 1,789.37 | 0 |
Apr 17 2024 | 1,839.08 | 11.80 | 0.65% | 1,832.05 | 1,858.57 | 1,827.18 | 0 |
Apr 16 2024 | 1,827.27 | -4.08 | -0.22% | 1,815.20 | 1,836.65 | 1,809.06 | 0 |
Apr 15 2024 | 1,831.35 | -62.93 | -3.32% | 1,869.19 | 1,869.19 | 1,831.35 | 0 |
Apr 12 2024 | 1,894.29 | 32.56 | 1.75% | 1,899.74 | 1,916.50 | 1,893.84 | 0 |
Apr 11 2024 | 1,861.73 | 21.51 | 1.17% | 1,870.82 | 1,889.89 | 1,854.05 | 0 |
Apr 10 2024 | 1,840.23 | -70.39 | -3.68% | 1,918.68 | 1,922.38 | 1,840.23 | 0 |
Apr 09 2024 | 1,910.62 | -60.81 | -3.08% | 1,968.06 | 1,986.80 | 1,910.62 | 0 |
Apr 08 2024 | 1,971.43 | 31.49 | 1.62% | 1,939.77 | 1,976.79 | 1,932.11 | 0 |
Apr 05 2024 | 1,939.94 | 28.97 | 1.52% | 1,925.75 | 1,939.94 | 1,915.61 | 0 |
Apr 04 2024 | 1,910.97 | -0.50 | -0.03% | 1,903.97 | 1,917.40 | 1,896.38 | 0 |
Apr 03 2024 | 1,911.47 | 50.40 | 2.71% | 1,875.80 | 1,911.47 | 1,871.98 | 0 |
Apr 02 2024 | 1,861.07 | -33.88 | -1.79% | 1,919.37 | 1,933.21 | 1,859.97 | 0 |
Apr 01 2024 | 1,894.95 | 0.00 | 0.00% | 1,894.95 | 1,894.95 | 1,894.95 | 0 |