Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Electricity PI (SX651010PI)
OMX Stockholm Electricity PI (SX651010PI) Historical

SX651010PI OMX Stockholm Electricity PI

544.75

-8.37 (-1.51%)

Jun 28 2024 - Closed

Delayed by 15 minutes

SX651010PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	544.75	-8.37	-1.51%	544.75	544.75	544.75	0
Jun 27 2024	553.12	-1.83	-0.33%	553.12	553.12	553.12	0
Jun 26 2024	554.95	0.22	0.04%	554.95	554.95	554.95	0
Jun 25 2024	554.73	1.03	0.19%	554.73	554.73	554.73	0
Jun 24 2024	553.69	3.92	0.71%	553.69	553.69	553.69	0
Jun 21 2024	549.77	0.00	0.00%	549.77	549.77	549.77	0
Jun 20 2024	549.77	4.05	0.74%	549.77	549.77	549.77	0
Jun 18 2024	545.72	7.71	1.43%	545.72	545.72	545.72	0
Jun 17 2024	538.01	-6.09	-1.12%	538.01	538.01	538.01	0
Jun 14 2024	544.10	1.49	0.27%	544.10	544.10	544.10	0
Jun 13 2024	542.62	-24.15	-4.26%	542.62	542.62	542.62	0
Jun 12 2024	566.76	-17.02	-2.92%	566.76	566.76	566.76	0
Jun 11 2024	583.78	-19.16	-3.18%	583.78	583.78	583.78	0
Jun 10 2024	602.95	4.31	0.72%	602.95	602.95	602.95	0
Jun 07 2024	598.63	-0.61	-0.10%	598.63	598.63	598.63	0
Jun 06 2024	599.24	0.00	0.00%	599.24	599.24	599.24	0
Jun 05 2024	599.24	-0.59	-0.10%	599.24	599.24	599.24	0
Jun 04 2024	599.83	-13.21	-2.16%	599.83	599.83	599.83	0
Jun 03 2024	613.05	-2.29	-0.37%	613.05	613.05	613.05	0
May 31 2024	615.33	12.93	2.15%	615.33	615.33	615.33	0
May 30 2024	602.40	51.09	9.27%	602.40	602.40	602.40	0
May 29 2024	551.31	-12.80	-2.27%	551.31	551.31	551.31	0
May 28 2024	564.11	36.12	6.84%	564.11	564.11	564.11	0
May 24 2024	527.99	9.72	1.88%	527.99	527.99	527.99	0
May 23 2024	518.26	-10.35	-1.96%	518.26	518.26	518.26	0
May 22 2024	528.61	-13.60	-2.51%	528.61	528.61	528.61	0
May 21 2024	542.22	-11.01	-1.99%	542.22	542.22	542.22	0
May 20 2024	553.22	6.99	1.28%	553.22	553.22	553.22	0
May 17 2024	546.23	-1.57	-0.29%	546.23	546.23	546.23	0
May 16 2024	547.80	-12.85	-2.29%	547.80	547.80	547.80	0
May 15 2024	560.65	5.74	1.03%	560.65	560.65	560.65	0
May 14 2024	554.91	13.44	2.48%	554.91	554.91	554.91	0
May 13 2024	541.47	32.63	6.41%	541.47	541.47	541.47	0
May 10 2024	508.84	-7.35	-1.42%	508.84	508.84	508.84	0
May 09 2024	516.19	0.00	0.00%	516.19	516.19	516.19	0
May 08 2024	516.19	7.10	1.39%	516.19	516.19	516.19	0
May 07 2024	509.09	21.57	4.42%	509.09	509.09	509.09	0
May 06 2024	487.53	1.68	0.35%	487.53	487.53	487.53	0
May 03 2024	485.85	-1.67	-0.34%	485.85	485.85	485.85	0
May 02 2024	487.52	-1.48	-0.30%	487.52	487.52	487.52	0
May 01 2024	489.00	0.00	0.00%	489.00	489.00	489.00	0
Apr 30 2024	489.00	-3.69	-0.75%	489.00	489.00	489.00	0
Apr 29 2024	492.68	8.83	1.82%	492.68	492.68	492.68	0
Apr 26 2024	483.85	12.63	2.68%	483.85	483.85	483.85	0
Apr 25 2024	471.22	-10.12	-2.10%	471.22	471.22	471.22	0
Apr 24 2024	481.35	-0.86	-0.18%	481.35	481.35	481.35	0
Apr 23 2024	482.21	-4.47	-0.92%	482.21	482.21	482.21	0
Apr 22 2024	486.68	1.16	0.24%	486.68	486.68	486.68	0
Apr 19 2024	485.52	2.92	0.61%	485.52	485.52	485.52	0
Apr 18 2024	482.60	2.67	0.56%	482.60	482.60	482.60	0
Apr 17 2024	479.92	0.16	0.03%	479.92	479.92	479.92	0
Apr 16 2024	479.76	3.29	0.69%	479.76	479.76	479.76	0
Apr 15 2024	476.47	-18.17	-3.67%	476.47	476.47	476.47	0
Apr 12 2024	494.65	4.73	0.96%	494.65	494.65	494.65	0
Apr 11 2024	489.92	0.62	0.13%	489.92	489.92	489.92	0
Apr 10 2024	489.30	-12.65	-2.52%	489.30	489.30	489.30	0
Apr 09 2024	501.96	-4.69	-0.92%	501.96	501.96	501.96	0
Apr 08 2024	506.64	5.20	1.04%	506.64	506.64	506.64	0
Apr 05 2024	501.45	7.02	1.42%	501.45	501.45	501.45	0
Apr 04 2024	494.43	3.34	0.68%	494.43	494.43	494.43	0
Apr 03 2024	491.09	3.65	0.75%	491.09	491.09	491.09	0
Apr 02 2024	487.44	-6.03	-1.22%	487.44	487.44	487.44	0
Apr 01 2024	493.47	0.00	0.00%	493.47	493.47	493.47	0

OMX Stockholm Electricit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions