TRAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6,484.10 | 45.79 | 0.71% | 6,468.91 | 6,514.77 | 6,458.06 | 0 |
Jun 27 2024 | 6,438.31 | -5.72 | -0.09% | 6,433.77 | 6,451.35 | 6,412.30 | 0 |
Jun 26 2024 | 6,444.03 | -12.29 | -0.19% | 6,438.31 | 6,479.39 | 6,415.57 | 0 |
Jun 25 2024 | 6,456.32 | -23.24 | -0.36% | 6,450.99 | 6,460.80 | 6,416.79 | 0 |
Jun 24 2024 | 6,479.56 | 32.96 | 0.51% | 6,465.17 | 6,548.07 | 6,456.59 | 0 |
Jun 21 2024 | 6,446.61 | -11.52 | -0.18% | 6,473.67 | 6,474.61 | 6,407.30 | 0 |
Jun 20 2024 | 6,458.13 | 6.90 | 0.11% | 6,434.99 | 6,484.29 | 6,430.92 | 0 |
Jun 18 2024 | 6,451.23 | 15.07 | 0.23% | 6,441.57 | 6,464.44 | 6,421.65 | 0 |
Jun 17 2024 | 6,436.16 | 74.38 | 1.17% | 6,341.98 | 6,440.39 | 6,339.95 | 0 |
Jun 14 2024 | 6,361.78 | -76.26 | -1.18% | 6,366.73 | 6,368.06 | 6,245.05 | 0 |
Jun 13 2024 | 6,438.04 | -51.81 | -0.80% | 6,460.41 | 6,462.42 | 6,381.55 | 0 |
Jun 12 2024 | 6,489.86 | 61.46 | 0.96% | 6,503.40 | 6,549.61 | 6,471.87 | 0 |
Jun 11 2024 | 6,428.40 | -49.18 | -0.76% | 6,438.14 | 6,439.41 | 6,388.10 | 0 |
Jun 10 2024 | 6,477.58 | 30.02 | 0.47% | 6,413.62 | 6,483.40 | 6,401.15 | 0 |
Jun 07 2024 | 6,447.57 | -48.56 | -0.75% | 6,447.73 | 6,512.98 | 6,436.98 | 0 |
Jun 06 2024 | 6,496.12 | -48.40 | -0.74% | 6,514.16 | 6,514.46 | 6,478.17 | 0 |
Jun 05 2024 | 6,544.53 | 116.57 | 1.81% | 6,452.09 | 6,551.75 | 6,452.09 | 0 |
Jun 04 2024 | 6,427.96 | -19.23 | -0.30% | 6,502.70 | 6,557.53 | 6,418.60 | 0 |
Jun 03 2024 | 6,447.19 | -82.45 | -1.26% | 6,561.54 | 6,574.88 | 6,401.09 | 0 |
May 31 2024 | 6,529.64 | 98.05 | 1.52% | 6,449.69 | 6,531.59 | 6,422.24 | 0 |
May 30 2024 | 6,431.59 | 42.86 | 0.67% | 6,403.23 | 6,454.45 | 6,397.54 | 0 |
May 29 2024 | 6,388.73 | -112.38 | -1.73% | 6,395.34 | 6,412.65 | 6,370.17 | 0 |
May 28 2024 | 6,501.11 | -52.01 | -0.79% | 6,545.98 | 6,548.25 | 6,485.94 | 0 |
May 24 2024 | 6,553.12 | 54.16 | 0.83% | 6,532.29 | 6,556.03 | 6,508.80 | 0 |
May 23 2024 | 6,498.95 | -34.05 | -0.52% | 6,558.79 | 6,559.98 | 6,476.80 | 0 |
May 22 2024 | 6,533.01 | 38.27 | 0.59% | 6,492.11 | 6,544.38 | 6,492.11 | 0 |
May 21 2024 | 6,494.73 | -84.92 | -1.29% | 6,560.45 | 6,563.62 | 6,491.82 | 0 |
May 20 2024 | 6,579.66 | -36.11 | -0.55% | 6,616.78 | 6,620.02 | 6,576.33 | 0 |
May 17 2024 | 6,615.76 | -26.17 | -0.39% | 6,650.84 | 6,660.74 | 6,607.90 | 0 |
May 16 2024 | 6,641.93 | -35.38 | -0.53% | 6,678.20 | 6,689.41 | 6,629.87 | 0 |
May 15 2024 | 6,677.31 | 1.52 | 0.02% | 6,719.10 | 6,736.26 | 6,674.15 | 0 |
May 14 2024 | 6,675.79 | 10.20 | 0.15% | 6,711.99 | 6,721.08 | 6,651.58 | 0 |
May 13 2024 | 6,665.59 | -25.10 | -0.38% | 6,728.90 | 6,729.03 | 6,653.70 | 0 |
May 10 2024 | 6,690.70 | 11.27 | 0.17% | 6,700.11 | 6,719.90 | 6,675.89 | 0 |
May 09 2024 | 6,679.42 | 59.50 | 0.90% | 6,622.94 | 6,700.30 | 6,622.94 | 0 |
May 08 2024 | 6,619.92 | 24.56 | 0.37% | 6,595.75 | 6,628.88 | 6,583.93 | 0 |
May 07 2024 | 6,595.37 | 21.27 | 0.32% | 6,564.41 | 6,617.78 | 6,564.40 | 0 |
May 06 2024 | 6,574.10 | 11.27 | 0.17% | 6,599.83 | 6,605.03 | 6,558.04 | 0 |
May 03 2024 | 6,562.83 | 15.30 | 0.23% | 6,619.96 | 6,635.95 | 6,552.45 | 0 |
May 02 2024 | 6,547.52 | 104.12 | 1.62% | 6,522.40 | 6,569.52 | 6,471.36 | 0 |
May 01 2024 | 6,443.41 | 4.26 | 0.07% | 6,420.78 | 6,524.58 | 6,402.43 | 0 |
Apr 30 2024 | 6,439.15 | -212.05 | -3.19% | 6,559.30 | 6,561.13 | 6,438.28 | 0 |
Apr 29 2024 | 6,651.20 | 34.09 | 0.52% | 6,626.02 | 6,661.36 | 6,605.02 | 0 |
Apr 26 2024 | 6,617.12 | -148.79 | -2.20% | 6,619.11 | 6,701.10 | 6,601.74 | 0 |
Apr 25 2024 | 6,765.90 | 33.79 | 0.50% | 6,714.82 | 6,785.87 | 6,676.51 | 0 |
Apr 24 2024 | 6,732.12 | -206.86 | -2.98% | 6,856.46 | 6,903.95 | 6,684.54 | 0 |
Apr 23 2024 | 6,938.98 | 70.45 | 1.03% | 6,846.58 | 6,965.47 | 6,845.89 | 0 |
Apr 22 2024 | 6,868.53 | 64.15 | 0.94% | 6,846.08 | 6,910.38 | 6,807.43 | 0 |
Apr 19 2024 | 6,804.38 | 16.34 | 0.24% | 6,799.75 | 6,848.01 | 6,771.73 | 0 |
Apr 18 2024 | 6,788.04 | -36.19 | -0.53% | 6,881.98 | 6,916.74 | 6,786.76 | 0 |
Apr 17 2024 | 6,824.23 | -91.19 | -1.32% | 6,860.28 | 6,888.52 | 6,780.70 | 0 |
Apr 16 2024 | 6,915.42 | -42.20 | -0.61% | 6,946.49 | 6,950.58 | 6,887.41 | 0 |
Apr 15 2024 | 6,957.62 | -50.19 | -0.72% | 7,079.74 | 7,105.41 | 6,932.50 | 0 |
Apr 12 2024 | 7,007.81 | -73.69 | -1.04% | 7,000.12 | 7,021.32 | 6,970.27 | 0 |
Apr 11 2024 | 7,081.50 | 41.72 | 0.59% | 7,023.97 | 7,106.38 | 7,013.23 | 0 |
Apr 10 2024 | 7,039.78 | -137.99 | -1.92% | 7,080.15 | 7,112.88 | 7,026.29 | 0 |
Apr 09 2024 | 7,177.77 | -58.74 | -0.81% | 7,232.63 | 7,246.81 | 7,095.77 | 0 |
Apr 08 2024 | 7,236.51 | 4.78 | 0.07% | 7,241.15 | 7,287.73 | 7,236.44 | 0 |
Apr 05 2024 | 7,231.74 | 90.49 | 1.27% | 7,157.41 | 7,254.78 | 7,157.39 | 0 |
Apr 04 2024 | 7,141.24 | -60.40 | -0.84% | 7,249.60 | 7,297.05 | 7,118.46 | 0 |
Apr 03 2024 | 7,201.64 | 15.97 | 0.22% | 7,162.09 | 7,245.69 | 7,139.25 | 0 |
Apr 02 2024 | 7,185.67 | -95.92 | -1.32% | 7,211.45 | 7,217.85 | 7,160.32 | 0 |