Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
USCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 64.9434 | -0.26 | -0.40% | 65.2066 | 65.6996 | 64.8264 | 0 |
| Jun 27 2024 | 65.2061 | 0.14 | 0.22% | 65.0648 | 65.259 | 65.0081 | 0 |
| Jun 26 2024 | 65.0651 | 0.14 | 0.22% | 64.926 | 65.1334 | 64.7335 | 0 |
| Jun 25 2024 | 64.9255 | 0.26 | 0.40% | 64.6673 | 64.9651 | 64.6581 | 0 |
| Jun 24 2024 | 64.6672 | -0.16 | -0.25% | 64.8302 | 65.1704 | 64.6664 | 0 |
| Jun 21 2024 | 64.8304 | -0.07 | -0.11% | 64.8994 | 64.9593 | 64.6824 | 0 |
| Jun 20 2024 | 64.8998 | -0.06 | -0.09% | 64.9612 | 65.2205 | 64.6699 | 0 |
| Jun 18 2024 | 64.9609 | 0.13 | 0.20% | 64.8334 | 64.9925 | 64.7819 | 0 |
| Jun 17 2024 | 64.8335 | 0.45 | 0.71% | 64.3784 | 65.0228 | 64.2471 | 0 |
| Jun 14 2024 | 64.3788 | 0.08 | 0.13% | 64.2959 | 64.3823 | 64.0422 | 0 |
| Jun 13 2024 | 64.2967 | 0.15 | 0.24% | 64.1435 | 64.4291 | 63.95 | 0 |
| Jun 12 2024 | 64.1433 | 0.45 | 0.71% | 63.6924 | 64.4356 | 63.6923 | 0 |
| Jun 11 2024 | 63.6923 | -0.04 | -0.06% | 63.5689 | 63.6948 | 63.1506 | 0 |
| Jun 10 2024 | 63.7292 | 0.19 | 0.30% | 63.5352 | 63.7886 | 63.3674 | 0 |
| Jun 07 2024 | 63.5359 | -0.09 | -0.14% | 63.6265 | 63.8818 | 63.3709 | 0 |
| Jun 06 2024 | 63.6265 | 0.06 | 0.10% | 63.5652 | 63.7082 | 63.425 | 0 |
| Jun 05 2024 | 63.5653 | 0.73 | 1.17% | 62.832 | 63.5662 | 62.832 | 0 |
| Jun 04 2024 | 62.8317 | 0.13 | 0.21% | 62.6992 | 62.9295 | 62.4399 | 0 |
| Jun 03 2024 | 62.70 | 0.06 | 0.09% | 62.6416 | 62.9494 | 62.137 | 0 |
| May 31 2024 | 62.6417 | 0.48 | 0.78% | 62.1589 | 62.6656 | 61.6158 | 0 |
| May 30 2024 | 62.159 | -0.51 | -0.82% | 62.6719 | 62.6722 | 61.9864 | 0 |
| May 29 2024 | 62.6728 | -0.42 | -0.67% | 63.0948 | 63.0948 | 62.5572 | 0 |
| May 28 2024 | 63.0964 | 0.11 | 0.17% | 62.9889 | 134,217,727.00 | 0.00 | 0 |
| May 24 2024 | 62.9891 | 0.36 | 0.58% | 62.6289 | 63.0815 | 62.6289 | 0 |
| May 23 2024 | 62.6286 | -0.31 | -0.49% | 62.9407 | 63.4425 | 62.469 | 0 |
| May 22 2024 | 62.9392 | -0.20 | -0.32% | 63.1409 | 63.141 | 62.68 | 0 |
| May 21 2024 | 63.1414 | 0.16 | 0.25% | 62.9837 | 63.1654 | 62.8344 | 0 |
| May 20 2024 | 62.9839 | 0.02 | 0.03% | 62.9637 | 63.1868 | 62.9136 | 0 |
| May 17 2024 | 62.9638 | 0.08 | 0.13% | 62.883 | 62.9822 | 62.7181 | 0 |
| May 16 2024 | 62.883 | -0.11 | -0.18% | 62.9955 | 63.2105 | 62.8716 | 0 |
| May 15 2024 | 62.9954 | 0.75 | 1.20% | 62.2498 | 63.0392 | 62.2498 | 0 |
| May 14 2024 | 62.2499 | 0.31 | 0.50% | 61.9422 | 62.2989 | 61.8955 | 0 |
| May 13 2024 | 61.9422 | -0.01 | -0.01% | 61.9512 | 62.0955 | 61.7803 | 0 |
| May 10 2024 | 61.9512 | 0.12 | 0.19% | 61.835 | 62.1703 | 61.7909 | 0 |
| May 09 2024 | 61.8345 | 0.25 | 0.41% | 61.5819 | 61.8556 | 61.4722 | 0 |
| May 08 2024 | 61.5822 | -0.02 | -0.03% | 61.6001 | 61.6641 | 61.3087 | 0 |
| May 07 2024 | 61.6008 | 0.09 | 0.15% | 61.5087 | 61.7423 | 61.4633 | 0 |
| May 06 2024 | 61.5088 | 0.67 | 1.10% | 60.8369 | 61.5092 | 60.8369 | 0 |
| May 03 2024 | 60.8366 | 0.69 | 1.14% | 60.1513 | 60.9552 | 60.1513 | 0 |
| May 02 2024 | 60.1508 | 0.53 | 0.89% | 59.6217 | 60.2611 | 59.5109 | 0 |
| May 01 2024 | 59.621 | -0.22 | -0.37% | 59.8407 | 60.5612 | 59.5321 | 0 |
| Apr 30 2024 | 59.8413 | -0.90 | -1.49% | 60.7434 | 60.7434 | 59.8375 | 0 |
| Apr 29 2024 | 60.7436 | 0.14 | 0.23% | 60.6067 | 60.8814 | 60.4039 | 0 |
| Apr 26 2024 | 60.6067 | 0.76 | 1.27% | 59.8467 | 60.7713 | 59.8464 | 0 |
| Apr 25 2024 | 59.8459 | -0.30 | -0.49% | 60.1401 | 60.1403 | 59.142 | 0 |
| Apr 24 2024 | 60.1411 | -0.03 | -0.06% | 60.1758 | 60.4253 | 59.8715 | 0 |
| Apr 23 2024 | 60.1756 | 0.74 | 1.25% | 59.432 | 60.2548 | 59.432 | 0 |
| Apr 22 2024 | 59.4318 | 0.54 | 0.92% | 58.8885 | 59.7709 | 58.8884 | 0 |
| Apr 19 2024 | 58.8883 | -0.65 | -1.09% | 59.5348 | 59.5895 | 58.7049 | 0 |
| Apr 18 2024 | 59.5349 | -0.06 | -0.11% | 59.5981 | 60.0519 | 59.4159 | 0 |
| Apr 17 2024 | 59.5981 | -0.37 | -0.62% | 59.9672 | 60.2913 | 59.4298 | 0 |
| Apr 16 2024 | 59.967 | -0.08 | -0.13% | 60.043 | 60.3047 | 59.8208 | 0 |
| Apr 15 2024 | 60.0431 | -0.75 | -1.24% | 60.7968 | 61.3239 | 59.9355 | 0 |
| Apr 12 2024 | 60.7965 | -0.93 | -1.51% | 61.7271 | 61.7271 | 60.6112 | 0 |
| Apr 11 2024 | 61.7276 | 0.47 | 0.76% | 61.2583 | 61.8804 | 61.0193 | 0 |
| Apr 10 2024 | 61.259 | -0.52 | -0.84% | 61.7801 | 61.7801 | 60.9924 | 0 |
| Apr 09 2024 | 61.78 | 0.08 | 0.12% | 61.7043 | 61.9863 | 61.1935 | 0 |
| Apr 08 2024 | 61.704 | 0.00 | 0.00% | 61.7057 | 61.9072 | 61.6207 | 0 |
| Apr 05 2024 | 61.706 | 0.72 | 1.18% | 60.989 | 61.9407 | 60.9886 | 0 |
| Apr 04 2024 | 60.9886 | -0.80 | -1.30% | 61.792 | 62.3261 | 60.9834 | 0 |
| Apr 03 2024 | 61.7919 | 0.07 | 0.11% | 61.7243 | 62.0168 | 61.5887 | 0 |
| Apr 02 2024 | 61.7245 | -0.41 | -0.66% | 62.1365 | 62.1365 | 61.4023 | 0 |
