Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VCRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 75.7279 | -0.33 | -0.44% | 76.1687 | 76.1966 | 75.687 | 0 |
| Jun 27 2024 | 76.0611 | 0.12 | 0.16% | 76.3062 | 76.3062 | 76.0015 | 0 |
| Jun 26 2024 | 75.9393 | -0.31 | -0.40% | 76.0841 | 76.0849 | 75.9393 | 0 |
| Jun 25 2024 | 76.246 | -0.08 | -0.10% | 76.2746 | 76.3125 | 76.2024 | 0 |
| Jun 24 2024 | 76.3238 | 0.16 | 0.21% | 76.4753 | 76.7849 | 75.7243 | 0 |
| Jun 21 2024 | 76.1622 | 0.01 | 0.01% | 76.2833 | 76.3003 | 76.0864 | 0 |
| Jun 20 2024 | 76.1537 | -0.13 | -0.17% | 76.1053 | 76.1881 | 76.0527 | 0 |
| Jun 18 2024 | 76.2818 | 0.27 | 0.36% | 76.1353 | 76.2879 | 76.1082 | 0 |
| Jun 17 2024 | 76.0076 | -0.23 | -0.30% | 76.0622 | 76.0791 | 75.9526 | 0 |
| Jun 14 2024 | 76.2393 | 0.10 | 0.14% | 76.2718 | 76.3307 | 76.2119 | 0 |
| Jun 13 2024 | 76.1358 | 0.24 | 0.31% | 75.906 | 76.1742 | 75.8356 | 0 |
| Jun 12 2024 | 75.8999 | 0.37 | 0.49% | 76.0237 | 76.2012 | 75.8672 | 0 |
| Jun 11 2024 | 75.5278 | 0.31 | 0.41% | 75.3576 | 75.5373 | 75.2972 | 0 |
| Jun 10 2024 | 75.2167 | -0.08 | -0.11% | 75.2127 | 75.2502 | 75.1643 | 0 |
| Jun 07 2024 | 75.2982 | -0.70 | -0.92% | 75.353 | 75.4271 | 75.2971 | 0 |
| Jun 06 2024 | 75.9986 | -0.02 | -0.03% | 76.1194 | 76.2288 | 75.991 | 0 |
| Jun 05 2024 | 76.0193 | 0.28 | 0.37% | 75.8752 | 76.0286 | 75.7543 | 0 |
| Jun 04 2024 | 75.738 | 0.05 | 0.07% | 75.6329 | 75.7907 | 75.6077 | 0 |
| Jun 03 2024 | 75.6843 | 0.42 | 0.56% | 75.3205 | 75.6852 | 75.2815 | 0 |
| May 31 2024 | 75.2625 | 0.18 | 0.24% | 75.2542 | 75.3437 | 75.2329 | 0 |
| May 30 2024 | 75.0855 | 0.31 | 0.42% | 74.9844 | 75.0971 | 74.9767 | 0 |
| May 29 2024 | 74.7715 | -0.30 | -0.39% | 74.933 | 74.9371 | 74.676 | 0 |
| May 28 2024 | 75.0676 | -0.23 | -0.31% | 75.3829 | 3,370,000.00 | 0.44 | 0 |
| May 24 2024 | 75.2996 | -0.01 | -0.01% | 75.1912 | 75.3158 | 75.1688 | 0 |
| May 23 2024 | 75.3084 | -0.18 | -0.24% | 75.5002 | 75.5509 | 75.2538 | 0 |
| May 22 2024 | 75.4916 | 0.00 | 0.00% | 75.9072 | 76.0368 | 75.4905 | 0 |
| May 21 2024 | 75.4921 | 0.13 | 0.18% | 75.4747 | 75.5374 | 75.4188 | 0 |
| May 20 2024 | 75.3588 | -0.10 | -0.13% | 74.7926 | 75.4359 | 74.7921 | 0 |
| May 17 2024 | 75.4599 | -0.20 | -0.27% | 75.5344 | 75.5839 | 75.4422 | 0 |
| May 16 2024 | 75.6611 | -0.13 | -0.17% | 75.8051 | 75.8216 | 75.6418 | 0 |
| May 15 2024 | 75.7891 | 0.54 | 0.71% | 75.6625 | 75.7948 | 75.5735 | 0 |
| May 14 2024 | 75.2538 | 0.15 | 0.20% | 75.0896 | 75.2683 | 75.0814 | 0 |
| May 13 2024 | 75.1051 | 0.12 | 0.16% | 75.1907 | 75.2226 | 75.0961 | 0 |
| May 10 2024 | 74.9814 | -0.19 | -0.25% | 75.0412 | 75.0606 | 74.9312 | 0 |
| May 09 2024 | 75.167 | 0.15 | 0.20% | 75.0002 | 75.2025 | 74.9483 | 0 |
| May 08 2024 | 75.0207 | -0.14 | -0.18% | 75.0479 | 75.0969 | 75.0071 | 0 |
| May 07 2024 | 75.1565 | 0.15 | 0.21% | 75.1849 | 75.3254 | 75.1242 | 0 |
| May 06 2024 | 75.0017 | 0.06 | 0.09% | 75.0608 | 75.0615 | 74.91 | 0 |
| May 03 2024 | 74.937 | 0.59 | 0.79% | 74.9775 | 75.015 | 74.7907 | 0 |
| May 02 2024 | 74.3512 | -0.12 | -0.16% | 74.1446 | 74.4128 | 74.0735 | 0 |
| May 01 2024 | 74.4672 | 0.22 | 0.30% | 74.3466 | 74.6721 | 74.342 | 0 |
| Apr 30 2024 | 74.2468 | -0.33 | -0.45% | 74.3304 | 74.3909 | 74.2026 | 0 |
| Apr 29 2024 | 74.5794 | 0.19 | 0.25% | 74.4772 | 74.5796 | 74.4323 | 0 |
| Apr 26 2024 | 74.3907 | 0.25 | 0.33% | 74.3364 | 74.4417 | 74.3092 | 0 |
| Apr 25 2024 | 74.1452 | -0.13 | -0.17% | 74.0564 | 74.1695 | 73.9714 | 0 |
| Apr 24 2024 | 74.2726 | -0.28 | -0.38% | 74.2635 | 74.3365 | 74.1658 | 0 |
| Apr 23 2024 | 74.5567 | 0.19 | 0.26% | 74.3218 | 74.7005 | 74.307 | 0 |
| Apr 22 2024 | 74.362 | 0.02 | 0.03% | 74.1992 | 74.3793 | 74.1911 | 0 |
| Apr 19 2024 | 74.3378 | 0.08 | 0.11% | 74.4257 | 74.4369 | 74.3183 | 0 |
| Apr 18 2024 | 74.2579 | -0.19 | -0.25% | 74.4222 | 74.4269 | 74.1972 | 0 |
| Apr 17 2024 | 74.4444 | 0.33 | 0.45% | 74.201 | 74.4791 | 74.1727 | 0 |
| Apr 16 2024 | 74.114 | -0.03 | -0.04% | 74.2399 | 74.2402 | 74.0142 | 0 |
| Apr 15 2024 | 74.1471 | -0.59 | -0.79% | 74.2575 | 74.2887 | 73.9837 | 0 |
| Apr 12 2024 | 74.7393 | 0.17 | 0.23% | 74.86 | 74.8968 | 74.7284 | 0 |
| Apr 11 2024 | 74.5653 | -0.14 | -0.19% | 74.7371 | 74.7813 | 74.5308 | 0 |
| Apr 10 2024 | 74.7099 | -0.82 | -1.08% | 75.2551 | 75.2551 | 74.6516 | 0 |
| Apr 09 2024 | 75.5258 | -0.28 | -0.36% | 75.4221 | 75.5291 | 75.3844 | 0 |
| Apr 08 2024 | 75.8017 | 0.57 | 0.75% | 75.3574 | 75.8326 | 75.3574 | 0 |
| Apr 05 2024 | 75.2356 | -0.43 | -0.57% | 75.3299 | 75.4941 | 75.2353 | 0 |
| Apr 04 2024 | 75.6697 | 0.16 | 0.22% | 75.5854 | 75.6895 | 75.5004 | 0 |
| Apr 03 2024 | 75.5067 | 0.07 | 0.10% | 75.2962 | 75.5124 | 75.1739 | 0 |
| Apr 02 2024 | 75.4336 | -0.20 | -0.26% | 75.2776 | 75.4434 | 75.2239 | 0 |
