Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
Horizon Kinetics ISE Global Wealth Price Return (WEALTHGL)
Horizon Kinetics ISE Global Wealth Price Return (WEALTHGL) Historical

WEALTHGL Horizon Kinetics ISE Global Wealth Price Return

234.13

0.2938 (0.13%)

Jun 28 2024 - Closed

Delayed by 15 minutes

WEALTHGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	234.13	0.29	0.13%	234.14	234.53	233.82	0
Jun 27 2024	233.84	-0.71	-0.30%	233.75	233.94	233.34	0
Jun 26 2024	234.54	-0.79	-0.34%	235.16	235.25	234.19	0
Jun 25 2024	235.33	-0.48	-0.20%	236.00	236.11	235.08	0
Jun 24 2024	235.82	0.80	0.34%	234.73	236.14	234.59	0
Jun 21 2024	235.02	-0.89	-0.38%	235.41	235.63	234.78	0
Jun 20 2024	235.91	0.42	0.18%	235.70	235.92	235.47	0
Jun 18 2024	235.49	1.12	0.48%	235.17	235.73	234.90	0
Jun 17 2024	234.37	-0.16	-0.07%	234.19	234.61	233.86	0
Jun 14 2024	234.54	-0.96	-0.41%	235.46	235.47	233.99	0
Jun 13 2024	235.50	-0.51	-0.22%	236.40	236.56	235.17	0
Jun 12 2024	236.01	1.15	0.49%	234.97	236.82	234.88	0
Jun 11 2024	234.86	-1.38	-0.58%	235.86	235.95	234.72	0
Jun 10 2024	236.24	-0.87	-0.37%	236.23	236.44	235.77	0
Jun 07 2024	237.12	-0.30	-0.13%	238.56	238.57	236.62	0
Jun 06 2024	237.42	0.81	0.34%	237.63	237.78	237.39	0
Jun 05 2024	236.61	1.39	0.59%	236.02	236.78	235.96	0
Jun 04 2024	235.22	-3.13	-1.31%	235.42	236.48	235.03	0
Jun 03 2024	238.35	2.22	0.94%	238.16	238.62	237.95	0
May 31 2024	236.13	-0.11	-0.05%	236.02	236.34	235.56	0
May 30 2024	236.24	-0.80	-0.34%	235.65	236.51	235.62	0
May 29 2024	237.04	-2.93	-1.22%	238.53	238.66	236.76	0
May 28 2024	239.96	0.40	0.17%	240.19	240.57	239.59	0
May 24 2024	239.56	-0.90	-0.37%	239.03	239.78	238.99	0
May 23 2024	240.46	-1.61	-0.66%	241.24	241.62	240.10	0
May 22 2024	242.06	-0.46	-0.19%	242.76	242.79	241.77	0
May 21 2024	242.52	-1.51	-0.62%	242.73	242.90	242.30	0
May 20 2024	244.04	0.23	0.09%	243.99	244.11	243.74	0
May 17 2024	243.81	1.05	0.43%	243.31	243.89	243.01	0
May 16 2024	242.76	2.23	0.93%	242.59	242.78	242.24	0
May 15 2024	240.52	0.98	0.41%	240.18	241.11	240.10	0
May 14 2024	239.54	0.93	0.39%	238.94	239.78	238.85	0
May 13 2024	238.62	0.91	0.38%	238.02	239.06	237.98	0
May 10 2024	237.71	1.84	0.78%	237.64	238.18	237.54	0
May 09 2024	235.87	0.40	0.17%	235.74	236.11	235.10	0
May 08 2024	235.46	-0.80	-0.34%	235.54	235.67	234.92	0
May 07 2024	236.26	0.15	0.06%	236.01	236.60	235.97	0
May 06 2024	236.11	0.60	0.26%	235.74	236.38	235.49	0
May 03 2024	235.51	1.91	0.82%	234.68	236.42	234.42	0
May 02 2024	233.60	2.38	1.03%	232.65	234.24	232.55	0
May 01 2024	231.22	-0.08	-0.03%	230.85	232.24	230.83	0
Apr 30 2024	231.30	-1.44	-0.62%	232.92	233.07	231.03	0
Apr 29 2024	232.74	2.75	1.19%	231.97	232.99	231.91	0
Apr 26 2024	229.99	1.91	0.84%	229.56	230.29	229.50	0
Apr 25 2024	228.09	-0.64	-0.28%	228.42	228.77	227.21	0
Apr 24 2024	228.72	0.97	0.43%	229.17	229.24	228.24	0
Apr 23 2024	227.75	2.40	1.06%	226.71	228.13	226.67	0
Apr 22 2024	225.36	2.38	1.07%	225.20	225.67	224.86	0
Apr 19 2024	222.98	-1.41	-0.63%	222.44	223.26	222.30	0
Apr 18 2024	224.39	0.85	0.38%	225.06	225.14	224.00	0
Apr 17 2024	223.54	-0.33	-0.15%	223.88	224.46	223.50	0
Apr 16 2024	223.88	-3.29	-1.45%	224.50	224.68	223.50	0
Apr 15 2024	227.17	-2.53	-1.10%	228.16	228.33	226.76	0
Apr 12 2024	229.69	-2.67	-1.15%	231.49	231.61	229.28	0
Apr 11 2024	232.36	-0.87	-0.38%	232.38	232.65	231.60	0
Apr 10 2024	233.24	-1.06	-0.45%	235.06	235.23	232.53	0
Apr 09 2024	234.29	0.98	0.42%	234.01	234.81	233.92	0
Apr 08 2024	233.31	1.32	0.57%	232.56	233.45	232.50	0
Apr 05 2024	231.99	-0.48	-0.21%	231.59	232.16	231.25	0
Apr 04 2024	232.47	0.36	0.16%	232.57	233.41	232.09	0
Apr 03 2024	232.11	-0.14	-0.06%	231.62	232.38	231.35	0
Apr 02 2024	232.25	-0.51	-0.22%	232.81	233.07	232.09	0
Apr 01 2024	232.75	0.83	0.36%	233.11	233.35	232.44	0

Horizon Kinetics ISE Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions