We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.510576221736 | 27.42 | 27.58 | 27.32 | 655 | 27.33984733 | CS |
| 4 | 0.37 | 1.36079440971 | 27.19 | 27.59 | 27.17 | 910 | 27.24381266 | CS |
| 12 | 1.01 | 3.80414312618 | 26.55 | 28.43 | 26.55 | 1395 | 27.67605961 | CS |
| 26 | 1.61 | 6.204238921 | 25.95 | 28.43 | 25.95 | 1348 | 27.62185998 | CS |
| 52 | 1.61 | 6.204238921 | 25.95 | 28.43 | 25.95 | 1348 | 27.62185998 | CS |
| 156 | 1.61 | 6.204238921 | 25.95 | 28.43 | 25.95 | 1348 | 27.62185998 | CS |
| 260 | 1.61 | 6.204238921 | 25.95 | 28.43 | 25.95 | 1348 | 27.62185998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954000 | 27.56 | -0.03 | -0.11 | 27.56 | 27.56 | 27.56 | 0 |
| 1719608580 | 27.59 | 0.01 | 0.04 | 27.59 | 27.59 | 27.59 | 0 |
| 1719522000 | 27.58 | 0.26 | 0.95 | 27.42 | 27.58 | 27.42 | 100 |
| 1719435600 | 27.32 | -0.03 | -0.11 | 27.42 | 27.52 | 27.32 | 1210 |
| 1719349260 | 27.35 | 0.1 | 0.37 | 27.35 | 27.35 | 27.35 | 0 |
| 1719262800 | 27.25 | 0.03 | 0.11 | 27.25 | 27.25 | 27.25 | 0 |
| 1719003600 | 27.22 | 0.01 | 0.04 | 27.22 | 27.22 | 27.22 | 0 |
| 1718917200 | 27.21 | -0.42 | -1.52 | 27.24 | 27.24 | 27.21 | 100 |
| 1718830800 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1718744400 | 27.63 | 0.27 | 0.99 | 27.63 | 27.63 | 27.63 | 0 |
| 1718658000 | 27.36 | 0.25 | 0.92 | 27.36 | 27.36 | 27.36 | 0 |
| 1718398920 | 27.11 | -0.48 | -1.74 | 27.11 | 27.11 | 27.11 | 0 |
| 1718312400 | 27.59 | -0.08 | -0.29 | 27.54 | 27.59 | 27.54 | 260 |
| 1718226000 | 27.67 | 0.37 | 1.36 | 27.67 | 27.67 | 27.67 | 0 |
| 1718139600 | 27.3 | -0.15 | -0.55 | 27.3 | 27.3 | 27.3 | 0 |
| 1718053380 | 27.45 | 0.37 | 1.37 | 27.45 | 27.45 | 27.45 | 0 |
| 1717794000 | 27.08 | -0.17 | -0.62 | 27.08 | 27.08 | 27.08 | 0 |
| 1717707660 | 27.25 | -0.52 | -1.87 | 27.25 | 27.25 | 27.25 | 0 |
| 1717621200 | 27.77 | 0.6 | 2.21 | 27.77 | 27.77 | 27.77 | 0 |
| 1717534800 | 27.17 | -0.3 | -1.09 | 27.19 | 27.47 | 27.17 | 2878 |
| 1717448400 | 27.47 | -0.27 | -0.97 | 27.47 | 27.47 | 27.47 | 0 |
| 1717189200 | 27.74 | -0.27 | -0.96 | 28.01 | 28.01 | 27.74 | 178 |
| 1717102800 | 28.01 | -0.1 | -0.36 | 28.13 | 28.18 | 28.01 | 3400 |
| 1717016400 | 28.11 | -0.08 | -0.28 | 28.11 | 28.11 | 28.11 | 0 |
| 1716930000 | 28.19 | -0.07 | -0.25 | 28.41 | 28.43 | 28.19 | 700 |
| 1716843600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1716584400 | 28.26 | 0.41 | 1.47 | 28.26 | 28.26 | 28.26 | 0 |
| 1716498000 | 27.85 | 0.06 | 0.22 | 27.85 | 27.85 | 27.85 | 0 |
| 1716411600 | 27.79 | -0.07 | -0.25 | 27.79 | 27.79 | 27.79 | 0 |
| 1716325200 | 27.86 | 0.23 | 0.83 | 27.86 | 27.86 | 27.86 | 0 |
| 1715979600 | 27.63 | -0.03 | -0.11 | 27.69 | 27.7 | 27.63 | 4615 |
| 1715893200 | 27.66 | -0.41 | -1.46 | 27.66 | 27.66 | 27.66 | 0 |
| 1715806800 | 28.07 | 0.28 | 1.01 | 28.04 | 28.07 | 28.04 | 100 |
| 1715720400 | 27.79 | 0.43 | 1.57 | 27.74 | 28.03 | 27.74 | 3525 |
| 1715634000 | 27.36 | -0.17 | -0.62 | 27.36 | 27.36 | 27.36 | 0 |
| 1715374800 | 27.53 | -0.1 | -0.36 | 27.53 | 27.53 | 27.53 | 0 |
| 1715288400 | 27.63 | 0.01 | 0.04 | 27.63 | 27.63 | 27.63 | 0 |
| 1715202000 | 27.62 | -0.21 | -0.75 | 27.62 | 27.62 | 27.62 | 0 |
| 1715115600 | 27.83 | 0.1 | 0.36 | 27.89 | 27.9 | 27.83 | 2297 |
| 1715029200 | 27.73 | 0.42 | 1.54 | 27.73 | 27.73 | 27.73 | 0 |
| 1714770000 | 27.31 | 0.49 | 1.83 | 27.31 | 27.31 | 27.31 | 80 |
| 1714683600 | 26.82 | 0.26 | 0.98 | 26.82 | 26.82 | 26.82 | 0 |
| 1714597200 | 26.56 | -0.26 | -0.97 | 26.56 | 26.56 | 26.56 | 0 |
| 1714510800 | 26.82 | -0.31 | -1.14 | 26.82 | 26.82 | 26.82 | 0 |
| 1714424400 | 27.13 | 0.19 | 0.71 | 27.13 | 27.13 | 27.13 | 0 |
| 1714165200 | 26.94 | 0.34 | 1.28 | 26.94 | 26.94 | 26.94 | 0 |
| 1714078800 | 26.6 | 0.34 | 1.29 | 26.6 | 26.6 | 26.6 | 0 |
| 1713992400 | 26.26 | 0.15 | 0.57 | 26.26 | 26.26 | 26.26 | 0 |
| 1713906000 | 26.11 | 0.68 | 2.67 | 26.11 | 26.11 | 26.11 | 0 |
| 1713819600 | 25.43 | 0.25 | 0.99 | 25.43 | 25.43 | 25.43 | 0 |
| 1713560400 | 25.18 | -0.39 | -1.53 | 25.18 | 25.18 | 25.18 | 0 |
| 1713474000 | 25.57 | -0.09 | -0.35 | 25.57 | 25.57 | 25.57 | 0 |
| 1713387600 | 25.66 | -0.32 | -1.23 | 25.66 | 25.66 | 25.66 | 0 |
| 1713301200 | 25.98 | 0.16 | 0.62 | 25.98 | 25.98 | 25.98 | 0 |
| 1713214800 | 25.82 | -0.46 | -1.75 | 25.82 | 25.82 | 25.82 | 0 |
| 1712955600 | 26.28 | -0.35 | -1.31 | 26.28 | 26.28 | 26.28 | 0 |
| 1712869200 | 26.63 | 0.12 | 0.45 | 26.63 | 26.63 | 26.63 | 0 |
| 1712782800 | 26.51 | -0.04 | -0.15 | 26.51 | 26.51 | 26.51 | 0 |
| 1712696400 | 26.55 | -0.24 | -0.90 | 26.55 | 26.55 | 26.55 | 83 |
| 1712610000 | 26.79 | 0.19 | 0.71 | 26.79 | 26.79 | 26.79 | 0 |
| 1712350800 | 26.6 | 0.36 | 1.37 | 26.6 | 26.6 | 26.6 | 0 |
| 1712264400 | 26.24 | -0.44 | -1.65 | 26.24 | 26.24 | 26.24 | 0 |
| 1712178000 | 26.68 | 0.13 | 0.49 | 26.68 | 26.68 | 26.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
