We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.66666666667 | 0.6 | 0.61 | 0.56 | 48765 | 0.59792352 | CS |
| 4 | -0.01 | -1.66666666667 | 0.6 | 0.7 | 0.46 | 45113 | 0.59651901 | CS |
| 12 | -0.01 | -1.66666666667 | 0.6 | 0.7 | 0.4 | 101554 | 0.51775009 | CS |
| 26 | 0.03 | 5.35714285714 | 0.56 | 0.82 | 0.4 | 74503 | 0.52269419 | CS |
| 52 | 0.12 | 25.5319148936 | 0.47 | 0.82 | 0.315 | 48406 | 0.5206836 | CS |
| 156 | 0.13 | 28.2608695652 | 0.46 | 0.82 | 0.055 | 24877 | 0.46650354 | CS |
| 260 | 0.11 | 22.9166666667 | 0.48 | 0.82 | 0.055 | 24358 | 0.46661198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954180 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719608580 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 500 |
| 1719522000 | 0.56 | -0.04 | -6.67 | 0.59 | 0.59 | 0.56 | 10001 |
| 1719435600 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 31301 |
| 1719349260 | 0.6 | 0.02 | 3.45 | 0.6 | 0.61 | 0.59 | 153259 |
| 1719262800 | 0.58 | -0.02 | -3.33 | 0.63 | 0.63 | 0.58 | 97016 |
| 1719003600 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 32000 |
| 1718917200 | 0.63 | 0.03 | 5.00 | 0.64 | 0.64 | 0.6 | 137080 |
| 1718830800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 67500 |
| 1718744400 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 22000 |
| 1718658000 | 0.65 | 0 | 0.00 | 0.67 | 0.7 | 0.65 | 15636 |
| 1718398920 | 0.65 | 0.1 | 18.18 | 0.58 | 0.65 | 0.58 | 58500 |
| 1718312400 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.46 | 10001 |
| 1718226000 | 0.58 | 0.04 | 7.41 | 0.55 | 0.58 | 0.54 | 115000 |
| 1718139600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 11000 |
| 1718053380 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 9000 |
| 1717794000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 13000 |
| 1717707660 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.52 | 8350 |
| 1717621200 | 0.55 | 0.04 | 7.84 | 0.55 | 0.56 | 0.55 | 34000 |
| 1717534800 | 0.51 | -0.09 | -15.00 | 0.6 | 0.6 | 0.51 | 32000 |
| 1717448400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.61 | 0.58 | 47509 |
| 1717189200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.59 | 23100 |
| 1717102800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 7000 |
| 1717016400 | 0.63 | 0.04 | 6.78 | 0.66 | 0.67 | 0.63 | 29538 |
| 1716930000 | 0.59 | 0.01 | 1.72 | 0.6 | 0.65 | 0.59 | 41500 |
| 1716843600 | 0.58 | -0.01 | -1.69 | 0.65 | 0.65 | 0.58 | 20000 |
| 1716584400 | 0.59 | 0.05 | 9.26 | 0.5699999 | 0.6 | 0.5699999 | 13000 |
| 1716498000 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 16700 |
| 1716411600 | 0.54 | 0.05 | 10.20 | 0.5 | 0.54 | 0.5 | 42000 |
| 1716325200 | 0.49 | 0.0800001 | 19.51 | 0.42 | 0.5 | 0.4 | 3156985 |
| 1715979600 | 0.4099999 | -0.02 | -4.65 | 0.45 | 0.45 | 0.4099999 | 61520 |
| 1715893200 | 0.43 | -0.02 | -4.44 | 0.42 | 0.43 | 0.4 | 104000 |
| 1715806800 | 0.45 | -0.035 | -7.22 | 0.485 | 0.485 | 0.405 | 251135 |
| 1715720400 | 0.485 | -0.055 | -10.19 | 0.52 | 0.52 | 0.485 | 62050 |
| 1715634000 | 0.54 | -0.06 | -10.00 | 0.54 | 0.54 | 0.52 | 49000 |
| 1715374800 | 0.6 | 0.11 | 22.45 | 0.52 | 0.6 | 0.52 | 72556 |
| 1715288400 | 0.49 | -0.03 | -5.77 | 0.49 | 0.49 | 0.49 | 1510 |
| 1715202000 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.51 | 8634 |
| 1715115600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 1111 |
| 1715029200 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 8000 |
| 1714770000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1714683600 | 0.52 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 28400 |
| 1714597200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1714510800 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 45020 |
| 1714424400 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.51 | 83210 |
| 1714165200 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 2054 |
| 1714078800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1713992400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1713906000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.54 | 0.53 | 13910 |
| 1713819600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.54 | 44520 |
| 1713560400 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.54 | 12088 |
| 1713474000 | 0.59 | -0.03 | -4.84 | 0.6 | 0.6 | 0.52 | 39500 |
| 1713387600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.58 | 104000 |
| 1713301200 | 0.6 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 29275 |
| 1713214800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4500 |
| 1712955600 | 0.6 | -0.07 | -10.45 | 0.65 | 0.66 | 0.56 | 39710 |
| 1712869200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.7 | 0.67 | 45000 |
| 1712782800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1712696400 | 0.68 | 0.13 | 23.64 | 0.6 | 0.68 | 0.5699999 | 17200 |
| 1712610000 | 0.55 | -0.15 | -21.43 | 0.67 | 0.6899999 | 0.55 | 146430 |
| 1712350800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 11800 |
| 1712264400 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 8061 |
| 1712178000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
