Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EMCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 19.75 | -0.14 | -0.70% | 19.84 | 19.85 | 19.74 | 400 |
| Jun 27 2024 | 19.89 | 0.01 | 0.05% | 19.89 | 19.89 | 19.89 | 100 |
| Jun 26 2024 | 19.88 | 0.02 | 0.10% | 19.88 | 19.88 | 19.88 | 0 |
| Jun 25 2024 | 19.86 | -0.02 | -0.10% | 19.86 | 19.86 | 19.86 | 100 |
| Jun 24 2024 | 19.88 | -0.07 | -0.35% | 20.00 | 20.00 | 19.88 | 1,700 |
| Jun 21 2024 | 19.95 | -0.02 | -0.10% | 20.00 | 20.00 | 19.95 | 5,600 |
| Jun 20 2024 | 19.97 | -0.08 | -0.40% | 19.98 | 19.99 | 19.96 | 3,600 |
| Jun 19 2024 | 20.05 | -0.02 | -0.10% | 20.08 | 20.08 | 20.05 | 300 |
| Jun 18 2024 | 20.07 | 0.14 | 0.70% | 19.98 | 20.08 | 19.98 | 5,400 |
| Jun 17 2024 | 19.93 | 0.12 | 0.61% | 19.85 | 19.93 | 19.83 | 10,400 |
| Jun 14 2024 | 19.81 | 0.03 | 0.15% | 19.80 | 19.81 | 19.79 | 13,000 |
| Jun 13 2024 | 19.78 | -0.02 | -0.10% | 19.82 | 19.82 | 19.76 | 9,200 |
| Jun 12 2024 | 19.80 | 0.13 | 0.66% | 19.80 | 19.80 | 19.80 | 3,200 |
| Jun 11 2024 | 19.67 | -0.08 | -0.41% | 19.67 | 19.67 | 19.67 | 0 |
| Jun 10 2024 | 19.75 | 0.12 | 0.61% | 19.66 | 19.78 | 19.65 | 38,800 |
| Jun 07 2024 | 19.63 | -0.07 | -0.36% | 19.69 | 19.72 | 19.63 | 11,301 |
| Jun 06 2024 | 19.70 | 0.08 | 0.41% | 19.68 | 19.70 | 19.68 | 2,500 |
| Jun 05 2024 | 19.62 | 0.31 | 1.61% | 19.56 | 19.62 | 19.56 | 700 |
| Jun 04 2024 | 19.31 | -0.20 | -1.03% | 19.26 | 19.32 | 19.26 | 3,161 |
| Jun 03 2024 | 19.51 | 0.20 | 1.04% | 19.55 | 19.55 | 19.42 | 10,510 |
| May 31 2024 | 19.31 | -0.22 | -1.13% | 19.39 | 19.39 | 19.24 | 17,700 |
| May 30 2024 | 19.53 | -0.13 | -0.66% | 19.48 | 19.53 | 19.47 | 16,700 |
| May 29 2024 | 19.66 | -0.16 | -0.81% | 19.61 | 19.66 | 19.59 | 16,200 |
| May 28 2024 | 19.82 | -0.04 | -0.20% | 19.82 | 19.82 | 19.82 | 135,985 |
| May 27 2024 | 19.86 | -0.01 | -0.05% | 19.81 | 19.86 | 19.81 | 300 |
| May 24 2024 | 19.87 | -0.05 | -0.25% | 19.8882 | 19.8882 | 19.85 | 52,919 |
