Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Fidelity Global Small Cap Opportunities Fund (FCGS.U)
Fidelity Global Small Cap Opportunities Fund (FCGS.U) Historical

FCGS.U Fidelity Global Small Cap Opportunities Fund

9.52

-0.02 (-0.21%)

After Hours

Last Updated: 16:00:02

Delayed by 15 minutes

FCGS.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	9.54	-0.07	-0.73%	9.54	9.54	9.52	9,800
Jun 24 2024	9.61	0.10	1.05%	9.61	9.61	9.61	0
Jun 21 2024	9.51	-0.03	-0.31%	9.52	9.52	9.51	2,000
Jun 20 2024	9.54	-0.07	-0.73%	9.61	9.61	9.52	17,200
Jun 19 2024	9.61	-0.01	-0.10%	9.61	9.61	9.61	0
Jun 18 2024	9.62	0.08	0.84%	9.62	9.62	9.62	93,158
Jun 17 2024	9.54	0.09	0.95%	9.47	9.55	9.47	7,300
Jun 14 2024	9.45	-0.15	-1.56%	9.44	9.46	9.44	5,700
Jun 13 2024	9.60	-0.08	-0.83%	9.60	9.61	9.60	1,100
Jun 12 2024	9.68	0.14	1.47%	9.68	9.68	9.68	0
Jun 11 2024	9.54	-0.10	-1.04%	9.54	9.54	9.54	0
Jun 10 2024	9.64	0.04	0.42%	9.65	9.65	9.64	3,800
Jun 07 2024	9.60	-0.09	-0.93%	9.65	9.65	9.60	10,774
Jun 06 2024	9.69	-0.03	-0.31%	9.72	9.72	9.69	10,000
Jun 05 2024	9.72	0.11	1.14%	9.72	9.74	9.70	11,048
Jun 04 2024	9.61	-0.08	-0.83%	9.61	9.61	9.61	0
Jun 03 2024	9.69	-0.01	-0.10%	9.69	9.69	9.69	0
May 31 2024	9.70	0.09	0.94%	9.70	9.70	9.70	0
May 30 2024	9.61	0.08	0.84%	9.64	9.64	9.61	700
May 29 2024	9.53	-0.15	-1.55%	9.57	9.57	9.53	3,500
May 28 2024	9.68	-0.11	-1.12%	9.73	9.75	9.68	30,722
May 27 2024	9.79	0.05	0.51%	9.79	9.79	9.79	0
May 24 2024	9.74	0.11	1.14%	9.77	9.77	9.72	20,654
May 23 2024	9.63	-0.06	-0.62%	9.72	9.72	9.63	36,599
May 22 2024	9.69	-0.06	-0.62%	9.71	9.71	9.69	200
May 21 2024	9.75	0.01	0.10%	9.75	9.75	9.75	0
May 17 2024	9.74	0.00	0.00%	9.74	9.74	9.74	0
May 16 2024	9.74	-0.07	-0.71%	9.74	9.74	9.74	0
May 15 2024	9.81	0.09	0.93%	9.82	9.82	9.81	10,249
May 14 2024	9.72	0.05	0.52%	9.71	9.72	9.71	1,089
May 13 2024	9.67	-0.06	-0.62%	9.67	9.67	9.67	0
May 10 2024	9.73	0.01	0.10%	9.73	9.73	9.73	0
May 09 2024	9.72	0.06	0.62%	9.72	9.72	9.72	0
May 08 2024	9.66	0.01	0.10%	9.61	9.66	9.60	10,400
May 07 2024	9.65	-0.02	-0.21%	9.65	9.65	9.65	0
May 06 2024	9.67	0.11	1.15%	9.67	9.67	9.67	0
May 03 2024	9.56	0.12	1.27%	9.57	9.57	9.56	84,695
May 02 2024	9.44	0.05	0.53%	9.47	9.47	9.44	12,739
May 01 2024	9.39	0.02	0.21%	9.37	9.49	9.37	15,900
Apr 30 2024	9.37	-0.09	-0.95%	9.38	9.38	9.37	100
Apr 29 2024	9.46	0.03	0.32%	9.46	9.46	9.46	0
Apr 26 2024	9.43	-0.01	-0.11%	9.46	9.46	9.43	6,245
Apr 25 2024	9.44	0.05	0.53%	9.44	9.44	9.44	900
Apr 24 2024	9.39	-0.03	-0.32%	9.39	9.39	9.39	0
Apr 23 2024	9.42	0.14	1.51%	9.42	9.42	9.42	19,952
Apr 22 2024	9.28	0.14	1.53%	9.25	9.31	9.18	55,095
Apr 19 2024	9.14	-0.01	-0.11%	9.14	9.14	9.14	0
Apr 18 2024	9.15	-0.01	-0.11%	9.16	9.17	9.15	508
Apr 17 2024	9.16	-0.05	-0.54%	9.19	9.19	9.16	200
Apr 16 2024	9.21	-0.02	-0.22%	9.20	9.25	9.14	35,366
Apr 15 2024	9.23	-0.06	-0.65%	9.23	9.23	9.23	0
Apr 12 2024	9.29	-0.15	-1.59%	9.25	9.29	9.20	4,500
Apr 11 2024	9.44	0.01	0.11%	9.40	9.46	9.40	2,200
Apr 10 2024	9.43	-0.15	-1.57%	9.47	9.47	9.43	700
Apr 09 2024	9.58	-0.05	-0.52%	9.59	9.59	9.52	2,214
Apr 08 2024	9.63	0.06	0.63%	9.63	9.63	9.63	1,400
Apr 05 2024	9.57	0.06	0.63%	9.53	9.59	9.51	11,778
Apr 04 2024	9.51	-0.10	-1.04%	9.84	9.84	9.51	2,000
Apr 03 2024	9.61	0.07	0.73%	9.61	9.61	9.61	62
Apr 02 2024	9.54	-0.08	-0.83%	9.49	9.54	9.49	475
Apr 01 2024	9.62	-0.10	-1.03%	9.64	9.69	9.59	3,890
Mar 28 2024	9.72	0.04	0.41%	9.72	9.72	9.72	200

Fidelity Global Small Ca...

Union Electric (PK)

North Square Dynamic Sma...

Universal Carbon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions