ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,765.92
-0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. Filament Health Corp (FH)

  7. Filament Health Corp (FH) Historical

FH Filament Health Corp

0.05
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

FH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 20,000
Jun 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Jun 26 2024 0.05 0.005 11.11% 0.05 0.05 0.05 1,100
Jun 25 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 6,000
Jun 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Jun 21 2024 0.05 0.005 11.11% 0.05 0.05 0.05 1,100
Jun 20 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 2,200
Jun 19 2024 0.05 0.005 11.11% 0.045 0.05 0.045 21,003
Jun 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Jun 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 18,000
Jun 14 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 16,235
Jun 13 2024 0.05 0.005 11.11% 0.045 0.05 0.045 13,011
Jun 12 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 39,000
Jun 11 2024 0.05 0.00 0.00% 0.05 0.05 0.045 18,550
Jun 10 2024 0.05 0.00 0.00% 0.055 0.055 0.05 111,500
Jun 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 17,985
Jun 06 2024 0.05 0.005 11.11% 0.05 0.05 0.045 17,000
Jun 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,500
Jun 04 2024 0.045 -0.01 -18.18% 0.055 0.055 0.045 89,433
Jun 03 2024 0.055 0.00 0.00% 0.055 0.055 0.05 40,000
May 31 2024 0.055 0.00 0.00% 0.055 0.055 0.05 21,827
May 30 2024 0.055 0.00 0.00% 0.055 0.055 0.05 53,000
May 29 2024 0.055 0.005 10.00% 0.055 0.055 0.05 15,649
May 28 2024 0.05 0.01 25.00% 0.04 0.05 0.04 240,000
May 27 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 51,875
May 24 2024 0.045 0.00 0.00% 0.045 0.045 0.04 47,000
May 23 2024 0.045 0.00 0.00% 0.05 0.05 0.045 31,000
May 22 2024 0.045 -0.005 -10.00% 0.05 0.055 0.045 73,000
May 21 2024 0.05 -0.005 -9.09% 0.05 0.05 0.045 22,000
May 17 2024 0.055 0.005 10.00% 0.055 0.055 0.05 17,000
May 16 2024 0.05 0.00 0.00% 0.055 0.055 0.05 6,000
May 15 2024 0.05 0.00 0.00% 0.055 0.055 0.05 9,000
May 14 2024 0.05 0.005 11.11% 0.05 0.055 0.05 30,000
May 13 2024 0.045 -0.01 -18.18% 0.055 0.055 0.045 21,000
May 10 2024 0.055 0.005 10.00% 0.055 0.055 0.05 14,000
May 09 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 41,000
May 08 2024 0.055 0.005 10.00% 0.055 0.055 0.055 98,555
May 07 2024 0.05 0.005 11.11% 0.05 0.05 0.045 46,450
May 06 2024 0.045 0.00 0.00% 0.05 0.055 0.045 47,000
May 03 2024 0.045 0.00 0.00% 0.05 0.05 0.045 25,025
May 02 2024 0.045 0.00 0.00% 0.05 0.05 0.045 7,070
May 01 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 21,015
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.045 11,324
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.045 20,020
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 8,020
Apr 25 2024 0.05 0.00 0.00% 0.05 0.05 0.045 33,065
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 9,015
Apr 23 2024 0.05 0.00 0.00% 0.05 0.055 0.05 31,000
Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.045 16,480
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.045 42,050
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.045 41,000
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.045 11,000
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.045 40,111
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.045 22,000
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.045 48,610
Apr 11 2024 0.05 0.00 0.00% 0.045 0.05 0.045 27,685
Apr 10 2024 0.05 0.005 11.11% 0.05 0.05 0.045 39,325
Apr 09 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 22,600
Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 45,400
Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 13,800
Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 19,100
Apr 03 2024 0.05 0.005 11.11% 0.05 0.05 0.045 33,398
Apr 02 2024 0.045 0.00 0.00% 0.05 0.05 0.045 45,666

Your Recent History

NEO
FH
Filament Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved